Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
36,38
|
0,76%
|
18.06.2027
|
2,61
|
1,00
|
13,18
|
13,28
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
32,77
|
|
18.06.2027
|
3,91
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
30,32
|
|
18.06.2027
|
4,03
|
1,00
|
8,56
|
0,00
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
36,38
|
1,10%
|
16.12.2026
|
4,19
|
1,00
|
8,19
|
8,28
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
31,13
|
1,78%
|
18.06.2027
|
4,35
|
1,00
|
7,86
|
8,00
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
31,13
|
1,97%
|
18.06.2027
|
4,79
|
1,00
|
7,12
|
7,26
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
30,32
|
2,02%
|
18.06.2027
|
5,31
|
1,00
|
6,43
|
6,56
| |
|
UBS Group
|
GS
|
Call
|
26,00
|
2,35
|
|
20.03.2026
|
5,79
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
32,77
|
|
18.12.2026
|
5,89
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
29,91
|
2,08%
|
18.06.2027
|
5,90
|
1,00
|
5,78
|
5,90
| |
|
UBS Group
|
UNCR
|
Call
|
28,00
|
33,59
|
1,39%
|
16.12.2026
|
5,94
|
1,00
|
5,76
|
5,84
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
29,00
|
1,05%
|
18.06.2027
|
5,99
|
1,00
|
5,73
|
5,79
| |
|
UBS Group
|
VON
|
Call
|
30,00
|
29,82
|
2,32%
|
18.06.2027
|
6,59
|
1,00
|
5,17
|
5,29
| |
|
UBS Group
|
scoge
|
Call
|
30,00
|
29,00
|
|
18.06.2027
|
6,64
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
29,00
|
1,17%
|
18.06.2027
|
6,68
|
1,00
|
5,14
|
5,20
| |
|
UBS Group
|
GS
|
Call
|
30,00
|
28,19
|
1,98%
|
18.06.2027
|
6,78
|
1,00
|
5,04
|
5,14
| |
|
UBS Group
|
UNCR
|
Call
|
28,00
|
38,02
|
1,66%
|
17.06.2026
|
7,10
|
1,00
|
4,82
|
4,90
| |
|
UBS Group
|
MSI
|
Call
|
31,00
|
29,00
|
|
18.06.2027
|
7,33
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
31,00
|
29,00
|
2,39%
|
18.06.2027
|
7,39
|
1,00
|
4,61
|
4,72
| |
|
UBS Group
|
BNP
|
Call
|
30,00
|
32,77
|
|
18.12.2026
|
7,54
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
UNCR
|
Call
|
30,00
|
31,95
|
1,81%
|
16.12.2026
|
7,72
|
1,00
|
4,43
|
4,51
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
60,85
|
|
20.03.2026
|
7,95
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
32,00
|
28,36
|
|
18.06.2027
|
8,26
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
32,00
|
28,38
|
2,45%
|
18.06.2027
|
8,33
|
1,00
|
4,09
|
4,19
| |
|
UBS Group
|
MSI
|
Call
|
33,00
|
28,70
|
1,62%
|
18.06.2027
|
9,26
|
1,00
|
3,70
|
3,76
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
VON
|
Call
|
33,00
|
28,30
|
2,49%
|
18.06.2027
|
9,41
|
1,00
|
3,62
|
3,71
| |
|
UBS Group
|
BNP
|
Call
|
32,00
|
31,33
|
|
18.12.2026
|
9,94
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
UNCR
|
Call
|
32,00
|
30,95
|
2,41%
|
16.12.2026
|
10,27
|
1,00
|
3,32
|
3,40
| |
|
UBS Group
|
VON
|
Call
|
34,00
|
28,22
|
2,80%
|
18.06.2027
|
10,59
|
1,00
|
3,21
|
3,30
| |
|
UBS Group
|
MSI
|
Call
|
34,00
|
28,20
|
1,86%
|
18.06.2027
|
10,59
|
1,00
|
3,23
|
3,29
| |
|
UBS Group
|
VON
|
Call
|
36,00
|
27,33
|
3,47%
|
17.12.2027
|
10,73
|
1,00
|
3,17
|
3,28
| |
|
UBS Group
|
MSI
|
Call
|
35,00
|
28,33
|
2,05%
|
18.06.2027
|
11,68
|
1,00
|
2,92
|
2,98
| |
|
UBS Group
|
scoge
|
Call
|
35,00
|
27,89
|
|
18.06.2027
|
11,91
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
35,00
|
27,90
|
2,82%
|
18.06.2027
|
11,97
|
1,00
|
2,84
|
2,92
| |
|
UBS Group
|
BNP
|
Call
|
32,00
|
31,75
|
|
18.09.2026
|
12,31
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
36,00
|
28,10
|
2,34%
|
18.06.2027
|
13,33
|
1,00
|
2,56
|
2,62
| |
|
UBS Group
|
BNP
|
Call
|
34,00
|
30,92
|
|
18.12.2026
|
13,38
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
36,00
|
27,81
|
2,81%
|
18.06.2027
|
13,65
|
1,00
|
2,49
|
2,56
| |
|
UBS Group
|
BNP
|
Call
|
30,00
|
48,60
|
|
20.03.2026
|
14,18
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
30,00
|
48,60
|
|
20.03.2026
|
14,39
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
37,00
|
28,13
|
3,14%
|
18.06.2027
|
15,22
|
1,00
|
2,23
|
2,30
| |
|
UBS Group
|
MSI
|
Call
|
37,00
|
28,13
|
2,69%
|
18.06.2027
|
15,25
|
1,00
|
2,23
|
2,29
| |
|
UBS Group
|
BNP
|
Call
|
35,00
|
30,34
|
|
18.12.2026
|
15,58
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
UNCR
|
Call
|
35,00
|
30,37
|
3,81%
|
16.12.2026
|
16,13
|
1,00
|
2,10
|
2,18
| |
|
UBS Group
|
MSI
|
Call
|
38,00
|
28,02
|
2,96%
|
18.06.2027
|
16,76
|
1,00
|
2,03
|
2,09
| |
|
UBS Group
|
VON
|
Call
|
38,00
|
28,02
|
3,03%
|
18.06.2027
|
17,15
|
1,00
|
1,98
|
2,04
| |
|
UBS Group
|
BNP
|
Call
|
36,00
|
30,75
|
|
18.12.2026
|
18,17
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
39,00
|
27,85
|
3,43%
|
18.06.2027
|
19,37
|
1,00
|
1,75
|
1,81
| |
|
UBS Group
|
UNCR
|
Call
|
31,00
|
48,60
|
4,94%
|
18.03.2026
|
20,84
|
1,00
|
1,62
|
1,70
| |
|
UBS Group
|
MSI
|
Call
|
40,00
|
28,52
|
3,70%
|
18.06.2027
|
20,89
|
1,00
|
1,62
|
1,68
|
|