Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,84
|
0,29%
|
16.12.2026
|
1,45
|
0,10
|
17,30
|
17,35
|
|
SAP
|
TUB
|
Call
|
80,00
|
55,63
|
0,29%
|
17.12.2025
|
1,45
|
0,10
|
17,25
|
17,30
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,67
|
0,30%
|
16.12.2026
|
1,50
|
0,10
|
16,80
|
16,85
|
|
SAP
|
TUB
|
Call
|
88,00
|
43,41
|
0,30%
|
17.12.2025
|
1,53
|
0,10
|
16,45
|
16,50
|
|
SAP
|
TUB
|
Call
|
90,00
|
30,80
|
0,31%
|
16.12.2026
|
1,54
|
0,10
|
16,31
|
16,36
|
|
SAP
|
TUB
|
Call
|
94,47
|
30,80
|
0,31%
|
16.12.2026
|
1,58
|
0,10
|
15,98
|
16,03
|
|
SAP
|
TUB
|
Call
|
94,47
|
37,34
|
0,32%
|
17.12.2025
|
1,59
|
0,10
|
15,83
|
15,88
|
|
SAP
|
TUB
|
Call
|
99,44
|
37,34
|
0,33%
|
17.12.2025
|
1,64
|
0,10
|
15,34
|
15,39
|
|
SAP
|
TUB
|
Call
|
105,00
|
34,41
|
0,27%
|
15.12.2027
|
1,68
|
0,10
|
14,87
|
14,91
|
|
SAP
|
TUB
|
Call
|
104,41
|
37,34
|
0,34%
|
17.12.2025
|
1,70
|
0,10
|
14,84
|
14,89
|
|
SAP
|
TUB
|
Call
|
105,00
|
37,34
|
0,34%
|
17.12.2025
|
1,70
|
0,10
|
14,76
|
14,81
|
|
SAP
|
TUB
|
Call
|
110,00
|
32,03
|
0,28%
|
15.12.2027
|
1,74
|
0,10
|
14,42
|
14,46
|
|
SAP
|
TUB
|
Call
|
110,00
|
37,10
|
0,35%
|
16.12.2026
|
1,75
|
0,10
|
14,40
|
14,45
|
|
SAP
|
TUB
|
Call
|
109,39
|
37,34
|
0,35%
|
17.12.2025
|
1,76
|
0,10
|
14,35
|
14,40
|
|
SAP
|
TUB
|
Call
|
115,00
|
32,03
|
0,29%
|
15.12.2027
|
1,79
|
0,10
|
13,96
|
14,00
|
|
SAP
|
TUB
|
Call
|
114,36
|
34,84
|
0,36%
|
17.12.2025
|
1,82
|
0,10
|
13,85
|
13,90
|
|
SAP
|
DZ
|
Call
|
116,00
|
34,84
|
0,73%
|
19.12.2025
|
1,84
|
0,10
|
13,64
|
13,74
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,03
|
0,30%
|
15.12.2027
|
1,85
|
0,10
|
13,51
|
13,55
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,41
|
0,37%
|
16.12.2026
|
1,87
|
0,10
|
13,44
|
13,49
|
|
SAP
|
TUB
|
Call
|
119,33
|
34,84
|
0,37%
|
17.12.2025
|
1,89
|
0,10
|
13,36
|
13,41
|
|
SAP
|
GS
|
Call
|
120,00
|
30,80
|
0,53%
|
19.12.2025
|
1,89
|
0,10
|
13,26
|
13,33
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,03
|
0,31%
|
15.12.2027
|
1,92
|
0,10
|
13,07
|
13,11
|
|
SAP
|
TUB
|
Call
|
124,30
|
32,67
|
0,39%
|
17.12.2025
|
1,96
|
0,10
|
12,86
|
12,91
|
|
SAP
|
scoge
|
Call
|
125,00
|
70,12
|
|
19.09.2025
|
1,98
|
0,10
|
12,72
|
0,00
|
|
SAP
|
TUB
|
Call
|
129,27
|
30,80
|
0,40%
|
17.12.2025
|
2,04
|
0,10
|
12,36
|
12,41
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,87
|
0,74%
|
13.12.2028
|
2,05
|
0,10
|
12,23
|
12,32
|
|
SAP
|
TUB
|
Call
|
135,00
|
29,96
|
0,33%
|
15.12.2027
|
2,06
|
0,10
|
12,18
|
12,22
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,87
|
0,76%
|
13.12.2028
|
2,12
|
0,10
|
11,84
|
11,93
|
|
SAP
|
TUB
|
Call
|
134,25
|
30,80
|
0,42%
|
17.12.2025
|
2,12
|
0,10
|
11,88
|
11,93
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,96
|
0,34%
|
15.12.2027
|
2,13
|
0,10
|
11,75
|
11,79
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,03
|
0,43%
|
16.12.2026
|
2,16
|
0,10
|
11,67
|
11,72
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,03
|
0,43%
|
16.12.2026
|
2,17
|
0,10
|
11,56
|
11,61
|
|
SAP
|
scoge
|
Call
|
140,00
|
44,80
|
0,61%
|
19.06.2026
|
2,18
|
0,10
|
11,53
|
11,60
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,87
|
0,79%
|
13.12.2028
|
2,19
|
0,10
|
11,45
|
11,54
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,96
|
0,35%
|
15.12.2027
|
2,21
|
0,10
|
11,33
|
11,37
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,67
|
0,62%
|
19.12.2025
|
2,21
|
0,10
|
11,34
|
11,41
|
|
SAP
|
TUB
|
Call
|
139,22
|
30,80
|
0,44%
|
17.12.2025
|
2,22
|
0,10
|
11,38
|
11,43
|
|
SAP
|
GS
|
Call
|
140,00
|
29,23
|
0,62%
|
19.12.2025
|
2,22
|
0,10
|
11,29
|
11,36
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,41
|
0,62%
|
19.09.2025
|
2,24
|
0,10
|
11,21
|
11,28
|
|
SAP
|
TUB
|
Call
|
155,00
|
31,87
|
0,81%
|
13.12.2028
|
2,27
|
0,10
|
11,07
|
11,16
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,96
|
0,37%
|
15.12.2027
|
2,29
|
0,10
|
10,91
|
10,95
|
|
SAP
|
scoge
|
Call
|
145,00
|
30,80
|
0,65%
|
19.12.2025
|
2,32
|
0,10
|
10,84
|
10,91
|
|
SAP
|
scoge
|
Call
|
145,00
|
40,19
|
0,65%
|
19.09.2025
|
2,34
|
0,10
|
10,71
|
10,78
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,96
|
0,84%
|
13.12.2028
|
2,35
|
0,10
|
10,69
|
10,78
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,87
|
|
17.12.2027
|
2,36
|
0,10
|
10,65
|
0,00
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,03
|
0,66%
|
19.06.2026
|
2,37
|
0,10
|
10,57
|
10,64
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,03
|
0,47%
|
17.06.2026
|
2,38
|
0,10
|
10,56
|
10,61
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,44
|
0,38%
|
15.12.2027
|
2,38
|
0,10
|
10,50
|
10,54
|
|
SAP
|
scoge
|
Call
|
150,00
|
30,80
|
0,68%
|
19.12.2025
|
2,42
|
0,10
|
10,35
|
10,42
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,44
|
0,87%
|
13.12.2028
|
2,43
|
0,10
|
10,31
|
10,40
|
|