Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
66,44
|
1,38%
|
18.12.2026
|
1,66
|
0,10
|
2,18
|
2,21
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
46,15
|
|
18.12.2026
|
1,76
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
16,00
|
57,66
|
0,49%
|
19.06.2026
|
1,76
|
0,10
|
2,06
|
2,07
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
66,44
|
1,53%
|
18.12.2026
|
1,85
|
0,10
|
1,96
|
1,99
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
61,07
|
4,15%
|
18.12.2026
|
1,85
|
0,10
|
1,93
|
2,01
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
72,43
|
|
18.12.2026
|
1,86
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
49,73
|
0,21%
|
16.06.2027
|
1,87
|
1,00
|
19,51
|
19,55
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
70,84
|
4,26%
|
19.06.2026
|
1,90
|
0,10
|
1,88
|
1,96
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
61,07
|
0,21%
|
16.12.2026
|
1,90
|
1,00
|
19,15
|
19,19
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,80
|
1,58%
|
13.12.2028
|
1,90
|
0,10
|
1,90
|
1,93
| |
|
Bayer
|
GS
|
Call
|
18,00
|
264,41
|
|
20.03.2026
|
1,91
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
91,24
|
0,53%
|
19.06.2026
|
1,92
|
0,10
|
1,89
|
1,90
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
66,44
|
|
18.09.2026
|
1,93
|
1,00
|
18,91
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
311,14
|
|
20.03.2026
|
1,94
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
45,25
|
|
18.12.2026
|
1,94
|
0,10
|
1,88
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
51,97
|
|
17.12.2027
|
1,95
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
70,84
|
|
19.06.2026
|
1,95
|
1,00
|
18,67
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
51,59
|
|
19.06.2026
|
1,96
|
0,10
|
1,86
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
290,72
|
|
20.03.2026
|
1,97
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
56,55
|
0,98%
|
18.12.2026
|
1,97
|
1,00
|
18,41
|
18,59
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
123,77
|
|
20.03.2026
|
1,98
|
1,00
|
18,40
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
47,04
|
2,21%
|
15.12.2027
|
1,99
|
0,10
|
1,81
|
1,85
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
38,53
|
|
19.12.2029
|
1,99
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
56,55
|
0,99%
|
18.12.2026
|
1,99
|
1,00
|
18,19
|
18,37
| |
|
Bayer
|
VON
|
Call
|
18,50
|
65,48
|
1,11%
|
19.06.2026
|
2,00
|
0,10
|
1,81
|
1,83
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
VON
|
Call
|
19,50
|
66,44
|
0,83%
|
18.12.2026
|
2,01
|
1,00
|
18,09
|
18,24
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
56,55
|
1,00%
|
18.12.2026
|
2,02
|
1,00
|
17,98
|
18,16
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
282,91
|
|
20.03.2026
|
2,02
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
49,73
|
0,56%
|
18.06.2027
|
2,03
|
0,10
|
1,79
|
1,80
| |
|
Bayer
|
VON
|
Call
|
19,50
|
61,07
|
|
18.12.2026
|
2,04
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
49,73
|
0,22%
|
16.06.2027
|
2,04
|
1,00
|
17,85
|
17,89
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,73
|
1,69%
|
16.06.2027
|
2,04
|
0,10
|
1,77
|
1,80
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
56,55
|
1,01%
|
18.12.2026
|
2,04
|
1,00
|
17,76
|
17,94
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
282,91
|
|
20.03.2026
|
2,05
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
66,44
|
0,57%
|
18.12.2026
|
2,05
|
0,10
|
1,77
|
1,78
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
42,56
|
1,70%
|
13.12.2028
|
2,05
|
0,10
|
1,76
|
1,79
| |
|
Bayer
|
VON
|
Call
|
20,00
|
63,33
|
0,79%
|
18.12.2026
|
2,06
|
1,00
|
17,66
|
17,80
| |
|
Bayer
|
VON
|
Call
|
19,00
|
65,48
|
1,14%
|
19.06.2026
|
2,06
|
0,10
|
1,76
|
1,78
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
61,07
|
|
18.12.2026
|
2,07
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
42,56
|
|
15.12.2028
|
2,07
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
282,91
|
|
20.03.2026
|
2,07
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
47,04
|
1,72%
|
15.12.2027
|
2,08
|
0,10
|
1,74
|
1,77
| |
|
Bayer
|
VON
|
Call
|
20,00
|
61,07
|
|
18.12.2026
|
2,08
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
52,89
|
|
18.12.2026
|
2,08
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
61,07
|
4,68%
|
18.12.2026
|
2,08
|
0,10
|
1,71
|
1,79
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
98,19
|
|
20.03.2026
|
2,10
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
56,26
|
2,34%
|
18.12.2026
|
2,11
|
0,10
|
1,71
|
1,75
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
52,89
|
|
18.12.2026
|
2,11
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
66,44
|
0,64%
|
18.09.2026
|
2,11
|
1,00
|
17,21
|
17,32
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
91,24
|
|
18.06.2026
|
2,12
|
1,00
|
0,00
|
0,00
|
|