Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
48,87
|
1,90%
|
18.12.2026
|
1,68
|
0,10
|
2,11
|
2,15
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
1,76
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
16,00
|
61,84
|
0,50%
|
19.06.2026
|
1,78
|
0,10
|
2,01
|
2,02
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
63,63
|
2,56%
|
18.12.2026
|
1,82
|
0,10
|
1,95
|
2,00
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
1,86
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
53,46
|
1,05%
|
18.12.2026
|
1,88
|
0,10
|
1,90
|
1,92
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
45,50
|
0,26%
|
16.06.2027
|
1,89
|
1,00
|
18,94
|
18,99
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,00
|
1,08%
|
19.06.2026
|
1,92
|
0,10
|
1,86
|
1,88
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
53,46
|
0,27%
|
16.12.2026
|
1,92
|
1,00
|
18,67
|
18,72
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
57,00
|
0,97%
|
18.06.2026
|
1,92
|
1,00
|
18,57
|
18,75
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
1,93
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
58,28
|
0,38%
|
18.09.2026
|
1,93
|
1,00
|
18,52
|
18,59
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
57,00
|
0,98%
|
18.06.2026
|
1,94
|
1,00
|
18,33
|
18,51
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
40,02
|
1,64%
|
13.12.2028
|
1,95
|
0,10
|
1,83
|
1,86
| |
|
Bayer
|
GS
|
Call
|
18,00
|
69,56
|
0,55%
|
19.06.2026
|
1,95
|
0,10
|
1,83
|
1,84
| |
|
Bayer
|
VON
|
Call
|
18,00
|
69,56
|
1,10%
|
19.06.2026
|
1,95
|
0,10
|
1,82
|
1,84
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
63,63
|
0,55%
|
19.06.2026
|
1,95
|
0,10
|
1,83
|
1,84
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
63,63
|
0,38%
|
19.06.2026
|
1,96
|
1,00
|
18,25
|
18,32
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
57,00
|
1,00%
|
18.06.2026
|
1,97
|
1,00
|
18,09
|
18,27
| |
|
Bayer
|
VON
|
Call
|
19,00
|
58,28
|
1,11%
|
18.12.2026
|
1,98
|
0,10
|
1,80
|
1,82
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
49,49
|
0,44%
|
20.03.2026
|
1,98
|
1,00
|
18,02
|
18,10
| |
|
Bayer
|
GS
|
Call
|
18,00
|
49,49
|
0,56%
|
20.03.2026
|
1,98
|
0,10
|
1,80
|
1,81
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
49,14
|
1,01%
|
18.12.2026
|
1,99
|
1,00
|
17,89
|
18,07
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
45,27
|
0,39%
|
17.12.2027
|
1,99
|
1,00
|
17,92
|
17,99
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
58,28
|
1,01%
|
18.06.2026
|
2,00
|
1,00
|
17,85
|
18,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
DZ
|
Call
|
19,00
|
0,00
|
|
18.12.2026
|
2,00
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
37,85
|
2,84%
|
19.12.2029
|
2,01
|
0,10
|
1,76
|
1,81
| |
|
Bayer
|
VON
|
Call
|
18,50
|
63,63
|
1,13%
|
19.06.2026
|
2,01
|
0,10
|
1,77
|
1,79
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
49,14
|
1,02%
|
18.12.2026
|
2,02
|
1,00
|
17,68
|
17,86
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
52,69
|
1,02%
|
18.06.2026
|
2,02
|
1,00
|
17,64
|
17,82
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
58,28
|
0,40%
|
18.09.2026
|
2,03
|
1,00
|
17,63
|
17,70
| |
|
Bayer
|
VON
|
Call
|
19,50
|
55,76
|
1,14%
|
18.12.2026
|
2,03
|
0,10
|
1,76
|
1,78
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
41,82
|
2,29%
|
15.12.2027
|
2,03
|
0,10
|
1,75
|
1,79
| |
|
Bayer
|
VON
|
Call
|
19,50
|
0,00
|
|
18.12.2026
|
2,03
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
0,00
|
|
18.12.2026
|
2,05
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
52,69
|
1,03%
|
18.06.2026
|
2,05
|
1,00
|
17,40
|
17,58
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
0,00
|
|
18.12.2026
|
2,06
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
63,63
|
0,40%
|
19.06.2026
|
2,06
|
1,00
|
17,32
|
17,39
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
46,40
|
1,05%
|
20.03.2026
|
2,07
|
1,00
|
17,21
|
17,39
| |
|
Bayer
|
VON
|
Call
|
19,00
|
58,28
|
1,16%
|
19.06.2026
|
2,07
|
0,10
|
1,72
|
1,74
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
0,00
|
|
18.12.2026
|
2,07
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
55,76
|
0,81%
|
18.12.2026
|
2,07
|
1,00
|
17,20
|
17,34
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
45,27
|
0,29%
|
16.06.2027
|
2,07
|
1,00
|
17,24
|
17,29
| |
|
Bayer
|
VON
|
Call
|
20,00
|
55,76
|
1,16%
|
18.12.2026
|
2,07
|
0,10
|
1,72
|
1,74
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
52,69
|
1,05%
|
18.06.2026
|
2,08
|
1,00
|
17,16
|
17,34
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
73,42
|
2,94%
|
19.06.2026
|
2,08
|
0,10
|
1,70
|
1,75
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
42,56
|
1,76%
|
16.06.2027
|
2,09
|
0,10
|
1,70
|
1,73
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
0,00
|
|
18.12.2026
|
2,09
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
42,56
|
|
18.06.2027
|
2,09
|
0,10
|
1,71
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
53,46
|
0,41%
|
18.12.2026
|
2,10
|
1,00
|
17,05
|
17,12
|
|