Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
31,49
|
0,32%
|
16.12.2026
|
1,51
|
0,10
|
15,43
|
15,48
|
|
SAP
|
TUB
|
Call
|
80,00
|
71,69
|
0,33%
|
17.12.2025
|
1,52
|
0,10
|
15,37
|
15,42
|
|
SAP
|
TUB
|
Call
|
85,00
|
31,49
|
0,33%
|
16.12.2026
|
1,56
|
0,10
|
14,94
|
14,99
|
|
SAP
|
TUB
|
Call
|
88,00
|
71,69
|
0,34%
|
17.12.2025
|
1,60
|
0,10
|
14,57
|
14,62
|
|
SAP
|
TUB
|
Call
|
90,00
|
31,49
|
0,35%
|
16.12.2026
|
1,61
|
0,10
|
14,47
|
14,52
|
|
SAP
|
TUB
|
Call
|
94,47
|
29,88
|
0,35%
|
16.12.2026
|
1,66
|
0,10
|
14,12
|
14,17
|
|
SAP
|
TUB
|
Call
|
94,47
|
71,69
|
0,36%
|
17.12.2025
|
1,67
|
0,10
|
14,02
|
14,07
|
|
SAP
|
TUB
|
Call
|
99,44
|
71,69
|
0,37%
|
17.12.2025
|
1,73
|
0,10
|
13,53
|
13,58
|
|
SAP
|
TUB
|
Call
|
105,00
|
26,73
|
0,54%
|
15.12.2027
|
1,78
|
0,10
|
13,06
|
13,13
|
|
SAP
|
TUB
|
Call
|
104,41
|
71,69
|
0,38%
|
17.12.2025
|
1,80
|
0,10
|
13,03
|
13,08
|
|
SAP
|
TUB
|
Call
|
105,00
|
71,69
|
0,39%
|
17.12.2025
|
1,81
|
0,10
|
12,89
|
12,94
|
|
SAP
|
TUB
|
Call
|
110,00
|
30,64
|
0,55%
|
15.12.2027
|
1,85
|
0,10
|
12,62
|
12,69
|
|
SAP
|
TUB
|
Call
|
110,00
|
28,56
|
0,40%
|
16.12.2026
|
1,86
|
0,10
|
12,55
|
12,60
|
|
SAP
|
TUB
|
Call
|
109,39
|
71,69
|
0,40%
|
17.12.2025
|
1,87
|
0,10
|
12,54
|
12,59
|
|
SAP
|
TUB
|
Call
|
115,00
|
30,64
|
0,58%
|
15.12.2027
|
1,92
|
0,10
|
12,16
|
12,23
|
|
SAP
|
TUB
|
Call
|
114,36
|
36,78
|
0,42%
|
17.12.2025
|
1,95
|
0,10
|
12,04
|
12,09
|
|
SAP
|
DZ
|
Call
|
116,00
|
71,69
|
0,85%
|
19.12.2025
|
1,97
|
0,10
|
11,79
|
11,89
|
|
SAP
|
TUB
|
Call
|
120,00
|
30,64
|
0,60%
|
15.12.2027
|
1,99
|
0,10
|
11,73
|
11,80
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,75
|
0,43%
|
16.12.2026
|
2,01
|
0,10
|
11,59
|
11,64
|
|
SAP
|
GS
|
Call
|
120,00
|
38,18
|
0,61%
|
19.12.2025
|
2,03
|
0,10
|
11,49
|
11,56
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,78
|
0,43%
|
17.12.2025
|
2,03
|
0,10
|
11,55
|
11,60
|
|
SAP
|
TUB
|
Call
|
125,00
|
28,81
|
0,62%
|
15.12.2027
|
2,06
|
0,10
|
11,29
|
11,36
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,78
|
0,45%
|
17.12.2025
|
2,12
|
0,10
|
11,06
|
11,11
|
|
SAP
|
scoge
|
Call
|
125,00
|
71,69
|
0,55%
|
19.09.2025
|
2,15
|
0,10
|
10,85
|
10,91
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,78
|
0,47%
|
17.12.2025
|
2,22
|
0,10
|
10,56
|
10,61
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
28,81
|
0,67%
|
15.12.2027
|
2,24
|
0,10
|
10,41
|
10,48
|
|
SAP
|
TUB
|
Call
|
140,00
|
28,81
|
0,87%
|
13.12.2028
|
2,25
|
0,10
|
10,35
|
10,44
|
|
SAP
|
TUB
|
Call
|
140,00
|
28,81
|
0,70%
|
15.12.2027
|
2,33
|
0,10
|
10,00
|
10,07
|
|
SAP
|
TUB
|
Call
|
134,25
|
36,78
|
0,50%
|
17.12.2025
|
2,33
|
0,10
|
10,07
|
10,12
|
|
SAP
|
TUB
|
Call
|
145,00
|
28,81
|
0,90%
|
13.12.2028
|
2,33
|
0,10
|
9,98
|
10,07
|
|
SAP
|
TUB
|
Call
|
139,22
|
30,64
|
0,51%
|
16.12.2026
|
2,38
|
0,10
|
9,87
|
9,92
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,64
|
0,51%
|
16.12.2026
|
2,40
|
0,10
|
9,72
|
9,77
|
|
SAP
|
scoge
|
Call
|
140,00
|
41,95
|
0,62%
|
19.06.2026
|
2,40
|
0,10
|
9,71
|
9,77
|
|
SAP
|
TUB
|
Call
|
150,00
|
28,81
|
0,94%
|
13.12.2028
|
2,42
|
0,10
|
9,60
|
9,69
|
|
SAP
|
TUB
|
Call
|
145,00
|
28,81
|
0,73%
|
15.12.2027
|
2,43
|
0,10
|
9,59
|
9,66
|
|
SAP
|
GS
|
Call
|
140,00
|
33,40
|
0,74%
|
19.12.2025
|
2,44
|
0,10
|
9,52
|
9,59
|
|
SAP
|
TUB
|
Call
|
139,22
|
25,95
|
0,52%
|
17.12.2025
|
2,45
|
0,10
|
9,58
|
9,63
|
|
SAP
|
scoge
|
Call
|
140,00
|
31,49
|
0,63%
|
19.12.2025
|
2,45
|
0,10
|
9,50
|
9,56
|
|
SAP
|
scoge
|
Call
|
140,00
|
44,39
|
0,64%
|
19.09.2025
|
2,49
|
0,10
|
9,37
|
9,43
|
|
SAP
|
TUB
|
Call
|
155,00
|
28,81
|
0,98%
|
13.12.2028
|
2,52
|
0,10
|
9,23
|
9,32
|
|
SAP
|
TUB
|
Call
|
150,00
|
28,81
|
0,76%
|
15.12.2027
|
2,53
|
0,10
|
9,19
|
9,26
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,49
|
0,67%
|
19.12.2025
|
2,58
|
0,10
|
9,02
|
9,08
|
|
SAP
|
TUB
|
Call
|
160,00
|
28,81
|
1,01%
|
13.12.2028
|
2,62
|
0,10
|
8,87
|
8,96
|
|
SAP
|
scoge
|
Call
|
145,00
|
38,18
|
0,68%
|
19.09.2025
|
2,63
|
0,10
|
8,86
|
8,92
|
|
SAP
|
BNP
|
Call
|
155,00
|
28,81
|
|
17.12.2027
|
2,64
|
0,10
|
8,86
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
28,81
|
0,80%
|
15.12.2027
|
2,65
|
0,10
|
8,79
|
8,86
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,14
|
0,68%
|
19.06.2026
|
2,66
|
0,10
|
8,76
|
8,82
|
|
SAP
|
TUB
|
Call
|
150,00
|
0,00
|
|
17.06.2026
|
2,67
|
0,10
|
0,00
|
0,00
|
|
SAP
|
GS
|
Call
|
150,00
|
41,03
|
0,82%
|
19.12.2025
|
2,73
|
0,10
|
8,53
|
8,60
|
|
SAP
|
scoge
|
Call
|
150,00
|
29,88
|
0,70%
|
19.12.2025
|
2,73
|
0,10
|
8,52
|
8,58
|
|