Bez.- verhält.
|
|
|
United Internet
|
MSI
|
Call
|
22,50
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
13,02
|
94,65
|
0,79%
|
19.06.2026
|
2,05
|
0,11
|
1,26
|
1,27
| |
|
United Internet
|
GS
|
Call
|
13,02
|
108,45
|
0,83%
|
19.12.2025
|
2,14
|
0,11
|
1,21
|
1,22
| |
|
United Internet
|
GS
|
Call
|
13,95
|
60,34
|
1,77%
|
18.12.2026
|
2,27
|
0,11
|
1,13
|
1,15
| |
|
United Internet
|
GS
|
Call
|
13,95
|
83,42
|
0,88%
|
19.06.2026
|
2,27
|
0,11
|
1,14
|
1,15
| |
|
United Internet
|
TUB
|
Call
|
13,95
|
76,02
|
2,70%
|
17.06.2026
|
2,30
|
0,11
|
1,11
|
1,14
| |
|
United Internet
|
GS
|
Call
|
13,95
|
60,34
|
0,89%
|
20.03.2026
|
2,31
|
0,11
|
1,12
|
1,13
| |
|
United Internet
|
UNCR
|
Call
|
13,95
|
76,02
|
|
17.06.2026
|
2,31
|
1,08
|
11,26
|
0,00
| |
|
United Internet
|
scoge
|
Call
|
13,95
|
54,55
|
1,16%
|
20.03.2026
|
2,31
|
1,08
|
11,18
|
11,31
| |
|
United Internet
|
GS
|
Call
|
13,95
|
113,94
|
0,90%
|
19.12.2025
|
2,33
|
0,11
|
1,11
|
1,12
| |
|
United Internet
|
scoge
|
Call
|
13,95
|
54,92
|
1,29%
|
19.12.2025
|
2,37
|
1,08
|
10,87
|
11,01
| |
|
United Internet
|
GS
|
Call
|
14,88
|
83,42
|
0,93%
|
19.06.2026
|
2,42
|
0,11
|
1,07
|
1,08
| |
|
United Internet
|
GS
|
Call
|
14,88
|
76,02
|
0,94%
|
20.03.2026
|
2,44
|
0,11
|
1,06
|
1,07
| |
|
United Internet
|
DZ
|
Call
|
14,88
|
55,36
|
4,85%
|
18.12.2026
|
2,47
|
0,11
|
1,03
|
1,08
| |
|
United Internet
|
GS
|
Call
|
14,88
|
103,82
|
0,99%
|
19.12.2025
|
2,56
|
0,11
|
1,01
|
1,02
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
55,36
|
3,37%
|
16.12.2026
|
2,86
|
0,11
|
0,89
|
0,92
| |
|
United Internet
|
GS
|
Call
|
16,73
|
76,02
|
1,12%
|
19.06.2026
|
2,90
|
0,11
|
0,89
|
0,90
| |
|
United Internet
|
GS
|
Call
|
16,73
|
65,88
|
1,15%
|
20.03.2026
|
2,96
|
0,11
|
0,87
|
0,88
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
65,88
|
3,53%
|
17.06.2026
|
3,00
|
0,11
|
0,85
|
0,88
| |
|
United Internet
|
VON
|
Call
|
16,27
|
48,04
|
1,18%
|
19.12.2025
|
3,04
|
0,11
|
0,85
|
0,86
| |
|
United Internet
|
GS
|
Call
|
16,73
|
125,10
|
1,19%
|
19.12.2025
|
3,06
|
0,11
|
0,84
|
0,85
| |
|
United Internet
|
VON
|
Call
|
17,66
|
52,77
|
1,33%
|
20.03.2026
|
3,43
|
0,11
|
0,75
|
0,76
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
50,88
|
4,11%
|
16.12.2026
|
3,48
|
0,11
|
0,73
|
0,76
| |
|
United Internet
|
MSI
|
Call
|
25,00
|
64,01
|
4,48%
|
17.12.2027
|
3,52
|
0,10
|
0,67
|
0,70
| |
|
United Internet
|
GS
|
Call
|
20,00
|
53,71
|
1,52%
|
18.06.2027
|
3,63
|
0,10
|
0,66
|
0,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Internet
|
GS
|
Call
|
18,59
|
46,87
|
2,86%
|
18.12.2026
|
3,64
|
0,11
|
0,70
|
0,72
| |
|
United Internet
|
VON
|
Call
|
18,13
|
46,87
|
1,45%
|
20.03.2026
|
3,73
|
0,11
|
0,69
|
0,70
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
60,34
|
4,48%
|
17.06.2026
|
3,77
|
0,11
|
0,67
|
0,70
| |
|
United Internet
|
GS
|
Call
|
18,59
|
52,77
|
1,47%
|
20.03.2026
|
3,79
|
0,11
|
0,68
|
0,69
| |
|
United Internet
|
GS
|
Call
|
18,59
|
60,34
|
2,99%
|
19.06.2026
|
3,80
|
0,11
|
0,67
|
0,69
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
52,77
|
3,23%
|
18.12.2026
|
3,83
|
0,10
|
0,62
|
0,64
| |
|
United Internet
|
scoge
|
Call
|
18,59
|
50,88
|
1,49%
|
20.03.2026
|
3,85
|
0,11
|
0,67
|
0,68
| |
|
United Internet
|
VON
|
Call
|
18,59
|
46,87
|
1,54%
|
20.03.2026
|
3,95
|
0,11
|
0,65
|
0,66
| |
|
United Internet
|
GS
|
Call
|
20,00
|
48,98
|
1,69%
|
18.12.2026
|
4,03
|
0,10
|
0,59
|
0,60
| |
|
United Internet
|
DZ
|
Call
|
19,52
|
60,34
|
3,23%
|
19.06.2026
|
4,12
|
0,11
|
0,62
|
0,64
| |
|
United Internet
|
MSI
|
Call
|
27,50
|
61,04
|
5,36%
|
17.12.2027
|
4,19
|
0,10
|
0,56
|
0,59
| |
|
United Internet
|
GS
|
Call
|
18,59
|
78,82
|
1,64%
|
19.12.2025
|
4,20
|
0,11
|
0,61
|
0,62
| |
|
United Internet
|
scoge
|
Call
|
18,59
|
60,34
|
1,67%
|
19.12.2025
|
4,28
|
0,11
|
0,60
|
0,61
| |
|
United Internet
|
UNCR
|
Call
|
18,59
|
65,88
|
|
17.12.2025
|
4,30
|
1,08
|
6,00
|
0,00
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
58,93
|
1,82%
|
19.06.2026
|
4,35
|
0,10
|
0,55
|
0,56
| |
|
United Internet
|
TUB
|
Call
|
22,00
|
51,82
|
3,70%
|
16.06.2027
|
4,36
|
0,10
|
0,54
|
0,56
| |
|
United Internet
|
scoge
|
Call
|
20,00
|
58,93
|
1,85%
|
19.06.2026
|
4,40
|
0,10
|
0,54
|
0,55
| |
|
United Internet
|
VON
|
Call
|
19,52
|
48,28
|
1,72%
|
20.03.2026
|
4,43
|
0,11
|
0,58
|
0,59
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
2,68
|
5,45%
|
17.12.2025
|
4,59
|
0,11
|
0,55
|
0,58
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
50,88
|
3,92%
|
20.03.2026
|
4,64
|
0,10
|
0,51
|
0,53
| |
|
United Internet
|
MSI
|
Call
|
25,00
|
57,91
|
6,00%
|
18.06.2027
|
4,68
|
0,10
|
0,50
|
0,53
| |
|
United Internet
|
BNP
|
Call
|
22,00
|
49,94
|
4,00%
|
18.12.2026
|
4,73
|
0,10
|
0,50
|
0,52
| |
|
United Internet
|
GS
|
Call
|
20,00
|
48,28
|
2,00%
|
20.03.2026
|
4,75
|
0,10
|
0,50
|
0,51
| |
|
United Internet
|
MSI
|
Call
|
30,00
|
60,27
|
6,12%
|
17.12.2027
|
4,77
|
0,10
|
0,49
|
0,52
|
|