Bez.- verhält.
|
|
|
Nike
|
GS
|
Call
|
46,00
|
37,76
|
2,10%
|
21.01.2028
|
3,32
|
0,10
|
1,43
|
1,46
| |
|
Nike
|
MSI
|
Call
|
49,00
|
42,86
|
1,44%
|
17.12.2027
|
3,43
|
0,10
|
1,39
|
1,41
| |
|
Nike
|
MSI
|
Call
|
50,00
|
43,88
|
0,74%
|
17.12.2027
|
3,52
|
0,10
|
1,36
|
1,37
| |
|
Nike
|
GS
|
Call
|
48,00
|
37,76
|
3,73%
|
21.01.2028
|
3,52
|
0,10
|
1,34
|
1,39
| |
|
Nike
|
MSI
|
Call
|
51,00
|
42,86
|
0,76%
|
17.12.2027
|
3,62
|
0,10
|
1,32
|
1,33
| |
|
Nike
|
GS
|
Call
|
46,00
|
38,78
|
2,31%
|
17.06.2027
|
3,65
|
0,10
|
1,30
|
1,33
| |
|
Nike
|
MSI
|
Call
|
52,00
|
42,86
|
1,57%
|
17.12.2027
|
3,75
|
0,10
|
1,27
|
1,29
| |
|
Nike
|
scoge
|
Call
|
50,00
|
37,76
|
0,80%
|
17.12.2027
|
3,82
|
0,10
|
1,25
|
1,26
| |
|
Nike
|
GS
|
Call
|
50,00
|
37,25
|
2,42%
|
21.01.2028
|
3,82
|
0,10
|
1,24
|
1,27
| |
|
Nike
|
MSI
|
Call
|
53,00
|
42,86
|
1,61%
|
17.12.2027
|
3,84
|
0,10
|
1,24
|
1,26
| |
|
Nike
|
UBSL
|
Call
|
50,00
|
37,76
|
2,44%
|
17.12.2027
|
3,85
|
0,10
|
1,23
|
1,26
| |
|
Nike
|
GS
|
Call
|
46,00
|
38,78
|
|
19.03.2027
|
3,90
|
0,10
|
1,23
|
0,00
| |
|
Nike
|
GS
|
Call
|
50,00
|
37,15
|
0,82%
|
17.12.2027
|
3,92
|
0,10
|
1,22
|
1,23
| |
|
Nike
|
GS
|
Call
|
48,00
|
38,78
|
2,50%
|
17.06.2027
|
3,95
|
0,10
|
1,20
|
1,23
| |
|
Nike
|
MSI
|
Call
|
49,00
|
40,82
|
1,68%
|
17.06.2027
|
4,00
|
0,10
|
1,19
|
1,21
| |
|
Nike
|
MSI
|
Call
|
54,00
|
42,86
|
|
17.12.2027
|
4,00
|
0,10
|
1,20
|
0,00
| |
|
Nike
|
GS
|
Call
|
52,00
|
37,76
|
2,56%
|
21.01.2028
|
4,05
|
0,10
|
1,17
|
1,20
| |
|
Nike
|
scoge
|
Call
|
50,00
|
37,76
|
0,85%
|
17.09.2027
|
4,08
|
0,10
|
1,17
|
1,18
| |
|
Nike
|
scoge
|
Call
|
52,00
|
37,76
|
0,85%
|
17.12.2027
|
4,08
|
0,10
|
1,17
|
1,18
| |
|
Nike
|
UBSL
|
Call
|
52,00
|
37,76
|
3,51%
|
17.12.2027
|
4,14
|
0,10
|
1,14
|
1,18
| |
|
Nike
|
MSI
|
Call
|
55,00
|
41,84
|
1,74%
|
17.12.2027
|
4,14
|
0,10
|
1,15
|
1,17
| |
|
Nike
|
MSI
|
Call
|
50,00
|
40,82
|
0,87%
|
17.06.2027
|
4,15
|
0,10
|
1,15
|
1,16
| |
|
Nike
|
GS
|
Call
|
52,00
|
37,25
|
2,65%
|
17.12.2027
|
4,19
|
0,10
|
1,13
|
1,16
| |
|
Nike
|
TUB
|
Call
|
60,00
|
35,95
|
2,68%
|
19.01.2029
|
4,23
|
0,10
|
1,12
|
1,15
| |
|
Nike
|
GS
|
Call
|
50,00
|
38,78
|
2,70%
|
17.06.2027
|
4,27
|
0,10
|
1,11
|
1,14
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nike
|
MSI
|
Call
|
56,00
|
41,99
|
2,70%
|
17.12.2027
|
4,27
|
0,10
|
1,11
|
1,14
| |
|
Nike
|
GS
|
Call
|
48,00
|
37,76
|
|
19.03.2027
|
4,28
|
0,10
|
0,00
|
0,00
| |
|
Nike
|
MSI
|
Call
|
51,00
|
40,82
|
1,80%
|
17.06.2027
|
4,28
|
0,10
|
1,11
|
1,13
| |
|
Nike
|
UBSL
|
Call
|
50,00
|
37,76
|
3,67%
|
17.06.2027
|
4,32
|
0,10
|
1,09
|
1,13
| |
|
Nike
|
scoge
|
Call
|
54,00
|
37,76
|
0,92%
|
17.12.2027
|
4,38
|
0,10
|
1,09
|
1,10
| |
|
Nike
|
GS
|
Call
|
54,00
|
36,13
|
|
21.01.2028
|
4,40
|
0,10
|
1,09
|
0,00
| |
|
Nike
|
scoge
|
Call
|
52,00
|
37,76
|
0,93%
|
17.09.2027
|
4,42
|
0,10
|
1,08
|
1,09
| |
|
Nike
|
MSI
|
Call
|
57,00
|
42,25
|
0,93%
|
17.12.2027
|
4,42
|
0,10
|
1,08
|
1,09
| |
|
Nike
|
UBSL
|
Call
|
54,00
|
37,25
|
3,77%
|
17.12.2027
|
4,44
|
0,10
|
1,06
|
1,10
| |
|
Nike
|
GS
|
Call
|
52,00
|
37,76
|
|
17.09.2027
|
4,44
|
0,10
|
0,00
|
0,00
| |
|
Nike
|
scoge
|
Call
|
50,00
|
36,13
|
|
18.06.2027
|
4,44
|
0,10
|
1,08
|
0,00
| |
|
Nike
|
MSI
|
Call
|
52,00
|
40,82
|
0,93%
|
17.06.2027
|
4,46
|
0,10
|
1,07
|
1,08
| |
|
Nike
|
GS
|
Call
|
54,00
|
37,25
|
2,83%
|
17.12.2027
|
4,46
|
0,10
|
1,06
|
1,09
| |
|
Nike
|
BNP
|
Call
|
48,00
|
40,82
|
1,89%
|
15.01.2027
|
4,48
|
0,10
|
1,06
|
1,08
| |
|
Nike
|
MSI
|
Call
|
49,00
|
42,86
|
0,95%
|
15.01.2027
|
4,55
|
0,10
|
1,05
|
1,06
| |
|
Nike
|
MSI
|
Call
|
58,00
|
42,52
|
2,88%
|
17.12.2027
|
4,55
|
0,10
|
1,04
|
1,07
| |
|
Nike
|
BNP
|
Call
|
55,00
|
37,76
|
2,88%
|
17.12.2027
|
4,55
|
0,10
|
1,04
|
1,07
| |
|
Nike
|
BNP
|
Call
|
48,00
|
40,82
|
1,92%
|
18.12.2026
|
4,57
|
0,10
|
1,04
|
1,06
| |
|
Nike
|
UBSL
|
Call
|
55,00
|
37,25
|
2,91%
|
17.12.2027
|
4,59
|
0,10
|
1,03
|
1,06
| |
|
Nike
|
GS
|
Call
|
52,00
|
38,78
|
2,94%
|
17.06.2027
|
4,64
|
0,10
|
1,02
|
1,05
| |
|
Nike
|
UBSL
|
Call
|
52,00
|
37,76
|
2,97%
|
17.06.2027
|
4,68
|
0,10
|
1,01
|
1,04
| |
|
Nike
|
MSI
|
Call
|
53,00
|
39,80
|
2,97%
|
17.06.2027
|
4,68
|
0,10
|
1,01
|
1,04
| |
|
Nike
|
GS
|
Call
|
56,00
|
36,76
|
2,97%
|
21.01.2028
|
4,68
|
0,10
|
1,01
|
1,04
| |
|
Nike
|
GS
|
Call
|
50,00
|
37,76
|
6,06%
|
19.03.2027
|
4,70
|
0,10
|
0,99
|
1,05
| |
|
Nike
|
DZ
|
Call
|
50,00
|
43,88
|
1,98%
|
15.01.2027
|
4,70
|
0,10
|
1,01
|
1,03
|
|