Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
35,16
|
0,29%
|
16.12.2026
|
1,45
|
0,10
|
17,45
|
17,50
|
|
SAP
|
TUB
|
Call
|
80,00
|
51,56
|
0,29%
|
17.12.2025
|
1,45
|
0,10
|
17,40
|
17,45
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,97
|
0,30%
|
16.12.2026
|
1,49
|
0,10
|
16,95
|
17,00
|
|
SAP
|
TUB
|
Call
|
88,00
|
47,47
|
0,30%
|
17.12.2025
|
1,52
|
0,10
|
16,61
|
16,66
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,97
|
0,30%
|
16.12.2026
|
1,53
|
0,10
|
16,46
|
16,51
|
|
SAP
|
TUB
|
Call
|
94,47
|
32,97
|
0,31%
|
16.12.2026
|
1,57
|
0,10
|
16,13
|
16,18
|
|
SAP
|
TUB
|
Call
|
94,47
|
43,81
|
0,31%
|
17.12.2025
|
1,58
|
0,10
|
16,08
|
16,13
|
|
SAP
|
TUB
|
Call
|
99,44
|
43,81
|
0,32%
|
17.12.2025
|
1,63
|
0,10
|
15,59
|
15,64
|
|
SAP
|
TUB
|
Call
|
105,00
|
34,72
|
0,40%
|
15.12.2027
|
1,67
|
0,10
|
15,11
|
15,17
|
|
SAP
|
TUB
|
Call
|
104,41
|
40,56
|
0,33%
|
17.12.2025
|
1,69
|
0,10
|
15,08
|
15,13
|
|
SAP
|
TUB
|
Call
|
105,00
|
43,81
|
0,34%
|
17.12.2025
|
1,69
|
0,10
|
14,92
|
14,97
|
|
SAP
|
TUB
|
Call
|
110,00
|
32,33
|
0,41%
|
15.12.2027
|
1,72
|
0,10
|
14,65
|
14,71
|
|
SAP
|
TUB
|
Call
|
110,00
|
37,44
|
0,34%
|
16.12.2026
|
1,74
|
0,10
|
14,55
|
14,60
|
|
SAP
|
TUB
|
Call
|
109,39
|
40,56
|
0,34%
|
17.12.2025
|
1,74
|
0,10
|
14,59
|
14,64
|
|
SAP
|
TUB
|
Call
|
115,00
|
32,33
|
0,42%
|
15.12.2027
|
1,78
|
0,10
|
14,19
|
14,25
|
|
SAP
|
TUB
|
Call
|
114,36
|
40,56
|
0,35%
|
17.12.2025
|
1,80
|
0,10
|
14,10
|
14,15
|
|
SAP
|
DZ
|
Call
|
116,00
|
37,68
|
0,72%
|
19.12.2025
|
1,83
|
0,10
|
13,82
|
13,92
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,33
|
0,44%
|
15.12.2027
|
1,84
|
0,10
|
13,74
|
13,80
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,72
|
0,37%
|
16.12.2026
|
1,86
|
0,10
|
13,58
|
13,63
|
|
SAP
|
TUB
|
Call
|
119,33
|
37,68
|
0,37%
|
17.12.2025
|
1,87
|
0,10
|
13,60
|
13,65
|
|
SAP
|
GS
|
Call
|
120,00
|
40,56
|
0,52%
|
19.12.2025
|
1,88
|
0,10
|
13,46
|
13,53
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,33
|
0,45%
|
15.12.2027
|
1,90
|
0,10
|
13,29
|
13,35
|
|
SAP
|
TUB
|
Call
|
124,30
|
37,68
|
0,38%
|
17.12.2025
|
1,94
|
0,10
|
13,11
|
13,16
|
|
SAP
|
scoge
|
Call
|
125,00
|
70,76
|
|
19.09.2025
|
1,97
|
0,10
|
12,82
|
0,00
|
|
SAP
|
TUB
|
Call
|
129,27
|
35,16
|
0,40%
|
17.12.2025
|
2,02
|
0,10
|
12,61
|
12,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
30,24
|
0,48%
|
15.12.2027
|
2,04
|
0,10
|
12,40
|
12,46
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,16
|
0,73%
|
13.12.2028
|
2,04
|
0,10
|
12,36
|
12,45
|
|
SAP
|
TUB
|
Call
|
134,25
|
35,16
|
0,41%
|
17.12.2025
|
2,10
|
0,10
|
12,12
|
12,17
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,16
|
0,75%
|
13.12.2028
|
2,11
|
0,10
|
11,97
|
12,06
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,24
|
0,50%
|
15.12.2027
|
2,11
|
0,10
|
11,97
|
12,03
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,33
|
0,42%
|
16.12.2026
|
2,14
|
0,10
|
11,86
|
11,91
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,33
|
0,43%
|
16.12.2026
|
2,16
|
0,10
|
11,70
|
11,75
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,21
|
0,60%
|
19.06.2026
|
2,17
|
0,10
|
11,62
|
11,69
|
|
SAP
|
TUB
|
Call
|
150,00
|
32,16
|
0,78%
|
13.12.2028
|
2,18
|
0,10
|
11,58
|
11,67
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,16
|
0,52%
|
15.12.2027
|
2,18
|
0,10
|
11,56
|
11,62
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,97
|
0,43%
|
17.12.2025
|
2,19
|
0,10
|
11,63
|
11,68
|
|
SAP
|
GS
|
Call
|
140,00
|
32,97
|
0,61%
|
19.12.2025
|
2,20
|
0,10
|
11,48
|
11,55
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,97
|
0,61%
|
19.12.2025
|
2,20
|
0,10
|
11,45
|
11,52
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,81
|
0,62%
|
19.09.2025
|
2,22
|
0,10
|
11,34
|
11,41
|
|
SAP
|
TUB
|
Call
|
155,00
|
32,16
|
0,80%
|
13.12.2028
|
2,25
|
0,10
|
11,19
|
11,28
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,24
|
0,54%
|
15.12.2027
|
2,27
|
0,10
|
11,13
|
11,19
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,08
|
0,64%
|
19.12.2025
|
2,30
|
0,10
|
10,95
|
11,02
|
|
SAP
|
scoge
|
Call
|
145,00
|
40,56
|
0,65%
|
19.09.2025
|
2,33
|
0,10
|
10,84
|
10,91
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,24
|
0,83%
|
13.12.2028
|
2,33
|
0,10
|
10,81
|
10,90
|
|
SAP
|
BNP
|
Call
|
155,00
|
0,00
|
|
17.12.2027
|
2,36
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,71
|
0,56%
|
15.12.2027
|
2,36
|
0,10
|
10,71
|
10,77
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,41
|
0,47%
|
17.06.2026
|
2,36
|
0,10
|
10,68
|
10,73
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,41
|
0,66%
|
19.06.2026
|
2,37
|
0,10
|
10,65
|
10,72
|
|
SAP
|
GS
|
Call
|
150,00
|
31,08
|
0,67%
|
19.12.2025
|
2,40
|
0,10
|
10,50
|
10,57
|
|
SAP
|
scoge
|
Call
|
150,00
|
31,08
|
0,67%
|
19.12.2025
|
2,41
|
0,10
|
10,47
|
10,54
|
|