Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
138,43
|
1,55%
|
16.01.2026
|
1,51
|
0,10
|
32,16
|
32,66
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
115,41
|
0,19%
|
16.01.2026
|
1,52
|
0,10
|
32,16
|
32,22
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
105,53
|
1,79%
|
16.01.2026
|
1,74
|
0,10
|
27,91
|
28,41
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
88,59
|
0,21%
|
16.01.2026
|
1,76
|
0,10
|
27,93
|
27,99
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
81,37
|
|
16.01.2026
|
1,81
|
0,10
|
27,08
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
68,48
|
0,35%
|
18.12.2026
|
1,92
|
0,10
|
25,53
|
25,62
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
75,06
|
1,23%
|
18.06.2026
|
2,00
|
0,10
|
24,36
|
24,66
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
68,48
|
0,33%
|
18.12.2026
|
2,03
|
0,10
|
24,10
|
24,18
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
128,72
|
2,11%
|
16.01.2026
|
2,05
|
0,10
|
23,69
|
24,19
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
111,67
|
|
14.01.2026
|
2,08
|
0,10
|
23,66
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,52
|
0,41%
|
15.01.2027
|
2,21
|
0,10
|
22,13
|
22,22
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
74,91
|
0,95%
|
16.01.2026
|
2,22
|
0,10
|
22,00
|
22,21
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
63,81
|
0,36%
|
18.12.2026
|
2,23
|
0,10
|
22,01
|
22,09
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
65,34
|
0,29%
|
18.06.2026
|
2,38
|
0,10
|
20,55
|
20,61
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
69,14
|
1,03%
|
16.01.2026
|
2,41
|
0,10
|
20,30
|
20,51
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,45%
|
15.01.2027
|
2,43
|
0,10
|
20,16
|
20,25
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,45%
|
18.12.2026
|
2,45
|
0,10
|
20,02
|
20,11
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
123,39
|
2,56%
|
16.01.2026
|
2,48
|
0,10
|
19,53
|
20,03
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
58,16
|
0,48%
|
15.01.2027
|
2,59
|
0,10
|
18,91
|
19,00
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,14
|
1,60%
|
15.01.2027
|
2,60
|
0,10
|
18,75
|
19,05
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,95
|
0,43%
|
18.12.2026
|
2,61
|
0,10
|
18,74
|
18,82
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
64,01
|
1,13%
|
16.01.2026
|
2,62
|
0,10
|
18,61
|
18,82
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,16
|
1,62%
|
18.12.2026
|
2,63
|
0,10
|
18,51
|
18,81
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,44%
|
18.06.2026
|
2,70
|
0,10
|
18,15
|
18,23
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,51%
|
15.01.2027
|
2,77
|
0,10
|
17,70
|
17,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
59,95
|
1,02%
|
18.12.2026
|
2,77
|
0,10
|
17,62
|
17,80
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,46%
|
18.12.2026
|
2,80
|
0,10
|
17,47
|
17,55
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
59,95
|
1,06%
|
18.12.2026
|
2,87
|
0,10
|
17,02
|
17,20
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,59%
|
17.12.2027
|
2,88
|
0,10
|
17,01
|
17,11
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
59,47
|
1,24%
|
16.01.2026
|
2,88
|
0,10
|
16,92
|
17,13
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,95
|
1,13%
|
18.06.2026
|
2,91
|
0,10
|
16,76
|
16,95
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,95
|
0,48%
|
18.06.2026
|
2,93
|
0,10
|
16,75
|
16,83
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,14
|
1,81%
|
18.06.2026
|
2,94
|
0,10
|
16,59
|
16,89
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
58,16
|
1,09%
|
18.12.2026
|
2,96
|
0,10
|
16,46
|
16,64
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,50%
|
17.09.2027
|
3,04
|
0,10
|
16,12
|
16,20
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,50%
|
15.01.2027
|
3,06
|
0,10
|
15,99
|
16,07
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
57,14
|
1,07%
|
18.12.2026
|
3,07
|
0,10
|
15,89
|
16,06
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
65,34
|
1,91%
|
20.03.2026
|
3,09
|
0,10
|
15,74
|
16,04
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,95
|
1,27%
|
20.03.2026
|
3,10
|
0,10
|
15,75
|
15,95
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,51%
|
18.12.2026
|
3,11
|
0,10
|
15,77
|
15,85
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
102,50
|
3,25%
|
16.01.2026
|
3,14
|
0,10
|
15,38
|
15,88
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
57,14
|
1,11%
|
18.12.2026
|
3,18
|
0,10
|
15,35
|
15,52
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,39%
|
18.06.2026
|
3,19
|
0,10
|
15,35
|
15,41
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
75,40
|
1,38%
|
16.01.2026
|
3,20
|
0,10
|
15,25
|
15,46
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
52,02
|
0,39%
|
16.01.2026
|
3,21
|
0,10
|
15,26
|
15,32
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,08
|
0,53%
|
17.06.2027
|
3,23
|
0,10
|
15,18
|
15,26
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
53,04
|
2,01%
|
17.06.2027
|
3,26
|
0,10
|
14,92
|
15,22
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
53,04
|
0,60%
|
17.12.2027
|
3,27
|
0,10
|
14,98
|
15,07
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
57,14
|
1,15%
|
18.12.2026
|
3,29
|
0,10
|
14,82
|
14,99
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
55,10
|
0,68%
|
18.12.2026
|
3,33
|
0,01
|
1,47
|
1,48
|
|