Bez.- verhält.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
650,00
|
|
|
17.07.2026
|
|
0,01
|
0,39
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
200,00
|
113,76
|
0,62%
|
16.01.2026
|
1,52
|
0,10
|
32,48
|
32,68
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
95,24
|
0,18%
|
16.01.2026
|
1,52
|
0,10
|
32,80
|
32,86
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
87,32
|
0,70%
|
16.01.2026
|
1,74
|
0,10
|
28,55
|
28,75
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
80,21
|
0,21%
|
16.01.2026
|
1,74
|
0,10
|
28,55
|
28,61
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
110,07
|
|
16.01.2026
|
1,81
|
0,10
|
27,58
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
70,32
|
0,35%
|
18.12.2026
|
1,91
|
0,10
|
25,85
|
25,94
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
70,32
|
0,60%
|
18.06.2026
|
1,99
|
0,10
|
24,90
|
25,05
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
67,50
|
0,33%
|
18.12.2026
|
2,03
|
0,10
|
24,41
|
24,49
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
80,21
|
0,82%
|
16.01.2026
|
2,04
|
0,10
|
24,34
|
24,54
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
68,15
|
|
14.01.2026
|
2,05
|
0,10
|
24,31
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
61,63
|
0,40%
|
15.01.2027
|
2,20
|
0,10
|
22,63
|
22,72
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
63,09
|
0,98%
|
16.01.2026
|
2,21
|
0,10
|
22,47
|
22,69
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,41
|
0,36%
|
18.12.2026
|
2,22
|
0,10
|
22,31
|
22,39
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,41
|
0,29%
|
18.06.2026
|
2,37
|
0,10
|
20,97
|
21,03
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
58,62
|
1,06%
|
16.01.2026
|
2,39
|
0,10
|
20,77
|
20,99
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,09
|
0,44%
|
15.01.2027
|
2,42
|
0,10
|
20,59
|
20,68
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,09
|
0,44%
|
18.12.2026
|
2,43
|
0,10
|
20,40
|
20,49
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
63,09
|
1,00%
|
16.01.2026
|
2,48
|
0,10
|
20,04
|
20,24
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,33
|
0,46%
|
15.01.2027
|
2,57
|
0,10
|
19,38
|
19,47
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
56,32
|
0,78%
|
15.01.2027
|
2,59
|
0,10
|
19,12
|
19,27
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
54,69
|
1,15%
|
16.01.2026
|
2,60
|
0,10
|
19,07
|
19,29
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,09
|
0,42%
|
18.12.2026
|
2,60
|
0,10
|
19,03
|
19,11
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,09
|
0,79%
|
18.12.2026
|
2,60
|
0,10
|
19,06
|
19,21
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,09
|
0,43%
|
18.06.2026
|
2,65
|
0,10
|
18,75
|
18,83
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,32
|
0,50%
|
15.01.2027
|
2,74
|
0,10
|
18,16
|
18,25
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
59,09
|
0,55%
|
18.12.2026
|
2,75
|
0,10
|
18,04
|
18,14
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,32
|
0,45%
|
18.12.2026
|
2,79
|
0,10
|
17,85
|
17,93
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
59,09
|
0,57%
|
18.12.2026
|
2,85
|
0,10
|
17,44
|
17,54
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
51,28
|
1,27%
|
16.01.2026
|
2,85
|
0,10
|
17,37
|
17,59
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,31
|
0,58%
|
17.12.2027
|
2,87
|
0,10
|
17,31
|
17,41
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,09
|
0,99%
|
18.06.2026
|
2,88
|
0,10
|
17,25
|
17,42
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,09
|
0,46%
|
18.06.2026
|
2,89
|
0,10
|
17,23
|
17,31
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,09
|
0,88%
|
18.06.2026
|
2,89
|
0,10
|
17,14
|
17,29
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
57,33
|
0,59%
|
18.12.2026
|
2,94
|
0,10
|
16,86
|
16,96
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,31
|
0,55%
|
15.01.2027
|
3,03
|
0,10
|
16,42
|
16,51
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,31
|
0,49%
|
17.09.2027
|
3,03
|
0,10
|
16,42
|
16,50
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,09
|
1,23%
|
20.03.2026
|
3,04
|
0,10
|
16,30
|
16,50
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,09
|
0,92%
|
20.03.2026
|
3,04
|
0,10
|
16,31
|
16,46
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
56,32
|
0,55%
|
18.12.2026
|
3,05
|
0,10
|
16,30
|
16,39
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
56,32
|
0,50%
|
18.12.2026
|
3,08
|
0,10
|
16,12
|
16,20
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
84,14
|
1,26%
|
16.01.2026
|
3,12
|
0,10
|
15,86
|
16,06
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
68,35
|
0,38%
|
16.01.2026
|
3,14
|
0,10
|
15,83
|
15,89
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,32
|
0,38%
|
18.06.2026
|
3,14
|
0,10
|
15,82
|
15,88
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
48,35
|
1,40%
|
16.01.2026
|
3,15
|
0,10
|
15,73
|
15,95
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
56,32
|
0,57%
|
18.12.2026
|
3,15
|
0,10
|
15,75
|
15,84
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
53,31
|
0,52%
|
17.06.2027
|
3,21
|
0,10
|
15,48
|
15,56
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
53,31
|
0,97%
|
17.06.2027
|
3,22
|
0,10
|
15,42
|
15,57
|
|