Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,31
|
1,09%
|
17.12.2027
|
2,44
|
0,10
|
1,84
|
1,86
|
|
BASF
|
BNP
|
Call
|
30,00
|
38,89
|
1,20%
|
17.12.2027
|
2,68
|
0,10
|
1,67
|
1,69
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,89
|
0,63%
|
16.06.2027
|
2,84
|
0,10
|
1,58
|
1,59
|
|
BASF
|
UNCR
|
Call
|
30,00
|
36,90
|
0,63%
|
16.12.2026
|
2,85
|
0,10
|
1,58
|
1,59
|
|
BASF
|
BNP
|
Call
|
32,00
|
36,90
|
1,32%
|
17.12.2027
|
2,97
|
0,10
|
1,51
|
1,53
|
|
BASF
|
UNCR
|
Call
|
32,00
|
38,89
|
0,70%
|
16.12.2026
|
3,14
|
0,10
|
1,43
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,67
|
3,85%
|
19.12.2029
|
3,40
|
0,10
|
1,30
|
1,35
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,38
|
3,94%
|
13.12.2028
|
3,48
|
0,10
|
1,27
|
1,32
|
|
BASF
|
BNP
|
Call
|
34,00
|
45,04
|
1,61%
|
19.06.2026
|
3,60
|
0,10
|
1,24
|
1,26
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,10
|
2,44%
|
15.12.2027
|
3,62
|
0,10
|
1,23
|
1,26
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,64
|
0,05
|
0,00
|
0,00
|
|
BASF
|
UNCR
|
Call
|
35,00
|
31,67
|
0,82%
|
15.12.2027
|
3,68
|
0,10
|
1,22
|
1,23
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,83
|
1,67%
|
18.12.2026
|
3,73
|
0,10
|
1,20
|
1,22
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,83
|
2,52%
|
16.06.2027
|
3,74
|
0,10
|
1,19
|
1,22
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,81
|
0,85%
|
16.06.2027
|
3,80
|
0,10
|
1,18
|
1,19
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,10
|
2,59%
|
15.12.2027
|
3,83
|
0,10
|
1,16
|
1,19
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,81
|
0,85%
|
16.12.2026
|
3,83
|
0,10
|
1,17
|
1,18
|
|
BASF
|
GS
|
Call
|
35,00
|
33,10
|
1,74%
|
18.12.2026
|
3,88
|
0,10
|
1,15
|
1,17
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,83
|
1,77%
|
20.03.2026
|
3,95
|
0,10
|
1,13
|
1,15
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,83
|
1,77%
|
18.12.2026
|
3,96
|
0,10
|
1,13
|
1,15
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,83
|
2,68%
|
16.06.2027
|
3,97
|
0,10
|
1,12
|
1,15
|
|
BASF
|
TUB
|
Call
|
38,00
|
29,96
|
4,50%
|
19.12.2029
|
3,97
|
0,10
|
1,11
|
1,16
|
|
BASF
|
GS
|
Call
|
35,00
|
40,33
|
1,79%
|
19.06.2026
|
3,99
|
0,10
|
1,12
|
1,14
|
|
BASF
|
UNCR
|
Call
|
35,00
|
40,33
|
0,89%
|
17.06.2026
|
4,00
|
0,10
|
1,12
|
1,13
|
|
BASF
|
GS
|
Call
|
35,00
|
31,67
|
1,82%
|
20.03.2026
|
4,06
|
0,10
|
1,10
|
1,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,89
|
1,82%
|
18.09.2026
|
4,07
|
0,10
|
1,10
|
1,12
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,67
|
4,63%
|
13.12.2028
|
4,08
|
0,10
|
1,08
|
1,13
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,81
|
2,75%
|
16.12.2026
|
4,08
|
0,10
|
1,09
|
1,12
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,10
|
2,80%
|
17.12.2027
|
4,16
|
0,10
|
1,07
|
1,10
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,89
|
1,87%
|
19.12.2025
|
4,18
|
0,10
|
1,07
|
1,09
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,75
|
2,86%
|
16.06.2027
|
4,23
|
0,10
|
1,05
|
1,08
|
|
BASF
|
TUB
|
Call
|
36,00
|
40,33
|
2,88%
|
17.06.2026
|
4,27
|
0,10
|
1,04
|
1,07
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,83
|
1,92%
|
20.03.2026
|
4,29
|
0,10
|
1,04
|
1,06
|
|
BASF
|
GS
|
Call
|
35,00
|
28,53
|
1,92%
|
19.12.2025
|
4,30
|
0,10
|
1,04
|
1,06
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,67
|
2,91%
|
15.12.2027
|
4,31
|
0,10
|
1,03
|
1,06
|
|
BASF
|
TUB
|
Call
|
40,00
|
29,96
|
4,90%
|
19.12.2029
|
4,32
|
0,10
|
1,02
|
1,07
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,81
|
2,94%
|
16.12.2026
|
4,36
|
0,10
|
1,02
|
1,05
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,81
|
1,96%
|
18.06.2027
|
4,38
|
0,10
|
1,02
|
1,04
|
|
BASF
|
MSI
|
Call
|
37,50
|
0,00
|
|
18.12.2026
|
4,46
|
0,10
|
0,00
|
0,00
|
|
BASF
|
MSI
|
Call
|
37,00
|
31,67
|
2,00%
|
18.12.2026
|
4,46
|
0,10
|
1,00
|
1,02
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,67
|
4,04%
|
15.12.2028
|
4,47
|
0,10
|
0,99
|
1,03
|
|
BASF
|
GS
|
Call
|
35,00
|
40,43
|
2,02%
|
19.09.2025
|
4,50
|
0,10
|
0,99
|
1,01
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,05
|
2,02%
|
19.06.2026
|
4,51
|
0,10
|
0,99
|
1,01
|
|
BASF
|
MSI
|
Call
|
38,00
|
33,81
|
2,02%
|
18.06.2027
|
4,51
|
0,10
|
0,99
|
1,01
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,81
|
3,06%
|
16.06.2027
|
4,53
|
0,10
|
0,98
|
1,01
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,67
|
5,15%
|
13.12.2028
|
4,53
|
0,10
|
0,97
|
1,02
|
|
BASF
|
VON
|
Call
|
38,00
|
34,75
|
1,01%
|
18.12.2026
|
4,53
|
0,10
|
0,99
|
1,00
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,89
|
2,04%
|
19.12.2025
|
4,56
|
0,10
|
0,98
|
1,00
|
|
BASF
|
MSI
|
Call
|
38,50
|
34,75
|
2,04%
|
18.06.2027
|
4,56
|
0,10
|
0,98
|
1,00
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,81
|
2,04%
|
18.12.2026
|
4,56
|
0,10
|
0,98
|
1,00
|
|