Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
53,62
|
0,91%
|
18.12.2026
|
1,65
|
0,10
|
2,19
|
2,21
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
55,47
|
0,95%
|
18.12.2026
|
1,73
|
0,10
|
2,10
|
2,12
| |
|
Bayer
|
GS
|
Call
|
16,00
|
42,29
|
0,49%
|
19.06.2026
|
1,76
|
0,10
|
2,06
|
2,07
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
66,50
|
0,99%
|
18.12.2026
|
1,79
|
0,10
|
2,02
|
2,04
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
55,47
|
1,02%
|
18.12.2026
|
1,85
|
0,10
|
1,96
|
1,98
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
1,85
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
46,47
|
0,05%
|
16.06.2027
|
1,86
|
1,00
|
19,54
|
19,55
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
55,47
|
0,05%
|
16.12.2026
|
1,89
|
1,00
|
19,28
|
19,29
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
53,62
|
1,05%
|
19.06.2026
|
1,89
|
0,10
|
1,91
|
1,93
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
53,62
|
0,94%
|
18.06.2026
|
1,90
|
1,00
|
19,10
|
19,28
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
55,47
|
|
18.09.2026
|
1,91
|
1,00
|
19,01
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
46,47
|
|
18.12.2026
|
1,91
|
0,10
|
1,90
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
53,62
|
0,95%
|
18.06.2026
|
1,92
|
1,00
|
18,85
|
19,03
| |
|
Bayer
|
GS
|
Call
|
18,00
|
70,53
|
0,53%
|
19.06.2026
|
1,92
|
0,10
|
1,89
|
1,90
| |
|
Bayer
|
VON
|
Call
|
18,00
|
66,50
|
1,06%
|
19.06.2026
|
1,92
|
0,10
|
1,88
|
1,90
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
66,50
|
0,53%
|
19.06.2026
|
1,93
|
0,10
|
1,88
|
1,89
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
60,71
|
|
19.06.2026
|
1,94
|
1,00
|
18,74
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
53,62
|
0,97%
|
18.06.2026
|
1,95
|
1,00
|
18,61
|
18,79
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
0,00
|
|
13.12.2028
|
1,95
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
58,55
|
1,08%
|
18.12.2026
|
1,96
|
0,10
|
1,85
|
1,87
| |
|
Bayer
|
GS
|
Call
|
18,00
|
45,52
|
0,54%
|
20.03.2026
|
1,96
|
0,10
|
1,85
|
1,86
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
45,52
|
|
20.03.2026
|
1,96
|
1,00
|
18,53
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
50,74
|
0,98%
|
18.12.2026
|
1,97
|
1,00
|
18,42
|
18,60
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
53,62
|
0,98%
|
18.06.2026
|
1,97
|
1,00
|
18,37
|
18,55
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
46,47
|
0,38%
|
17.12.2027
|
1,97
|
1,00
|
18,42
|
18,49
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
TUB
|
Call
|
22,00
|
39,19
|
1,64%
|
19.12.2029
|
1,98
|
0,10
|
1,83
|
1,86
| |
|
Bayer
|
VON
|
Call
|
18,50
|
60,71
|
1,10%
|
19.06.2026
|
1,99
|
0,10
|
1,82
|
1,84
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
0,00
|
|
18.12.2026
|
1,99
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
50,74
|
0,99%
|
18.12.2026
|
1,99
|
1,00
|
18,19
|
18,37
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
53,62
|
0,99%
|
18.06.2026
|
2,00
|
1,00
|
18,13
|
18,31
| |
|
Bayer
|
VON
|
Call
|
19,50
|
58,55
|
0,61%
|
18.12.2026
|
2,00
|
1,00
|
18,12
|
18,23
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
55,47
|
0,39%
|
18.09.2026
|
2,00
|
1,00
|
18,12
|
18,19
| |
|
Bayer
|
VON
|
Call
|
19,50
|
55,47
|
1,11%
|
18.12.2026
|
2,01
|
0,10
|
1,80
|
1,82
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
50,74
|
1,00%
|
18.12.2026
|
2,01
|
1,00
|
17,97
|
18,15
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
53,62
|
1,01%
|
18.06.2026
|
2,02
|
1,00
|
17,89
|
18,07
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
53,38
|
0,56%
|
18.12.2026
|
2,03
|
0,10
|
1,79
|
1,80
| |
|
Bayer
|
VON
|
Call
|
19,00
|
66,50
|
1,12%
|
19.06.2026
|
2,03
|
0,10
|
1,78
|
1,80
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
0,00
|
|
15.12.2027
|
2,03
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
46,47
|
0,56%
|
18.06.2027
|
2,04
|
0,10
|
1,78
|
1,79
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
50,74
|
1,01%
|
18.12.2026
|
2,04
|
1,00
|
17,75
|
17,93
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
60,71
|
0,39%
|
19.06.2026
|
2,04
|
1,00
|
17,80
|
17,87
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
46,47
|
0,06%
|
16.06.2027
|
2,04
|
1,00
|
17,85
|
17,86
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
45,52
|
1,01%
|
20.03.2026
|
2,04
|
1,00
|
17,74
|
17,92
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
53,62
|
1,02%
|
18.06.2026
|
2,05
|
1,00
|
17,65
|
17,83
| |
|
Bayer
|
VON
|
Call
|
20,00
|
55,47
|
1,14%
|
18.12.2026
|
2,05
|
0,10
|
1,76
|
1,78
| |
|
Bayer
|
VON
|
Call
|
20,00
|
55,47
|
0,06%
|
18.12.2026
|
2,06
|
1,00
|
17,71
|
17,72
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
70,53
|
1,14%
|
19.06.2026
|
2,06
|
0,10
|
1,76
|
1,78
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
42,63
|
1,71%
|
16.06.2027
|
2,06
|
0,10
|
1,75
|
1,78
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
0,00
|
|
13.12.2028
|
2,07
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
45,52
|
0,46%
|
20.03.2026
|
2,07
|
1,00
|
17,54
|
17,62
|
|