Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
3,25
|
|
18.12.2026
|
1,68
|
0,10
|
2,27
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
57,15
|
|
18.12.2026
|
1,69
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
16,00
|
84,46
|
0,45%
|
19.06.2026
|
1,70
|
0,10
|
2,24
|
2,25
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
73,20
|
0,47%
|
18.12.2026
|
1,79
|
0,10
|
2,12
|
2,13
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
50,26
|
0,19%
|
16.06.2027
|
1,80
|
1,00
|
21,20
|
21,24
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
57,15
|
1,43%
|
18.12.2026
|
1,80
|
0,10
|
2,10
|
2,13
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,15
|
|
18.12.2026
|
1,80
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
45,28
|
1,45%
|
13.12.2028
|
1,83
|
0,10
|
2,07
|
2,10
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
61,72
|
0,19%
|
16.12.2026
|
1,83
|
1,00
|
20,84
|
20,88
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
73,20
|
|
18.09.2026
|
1,84
|
1,00
|
20,67
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
64,17
|
|
19.06.2026
|
1,85
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
53,45
|
|
18.12.2026
|
1,85
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
87,36
|
0,49%
|
19.06.2026
|
1,86
|
0,10
|
2,05
|
2,06
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
53,45
|
0,44%
|
17.12.2027
|
1,87
|
1,00
|
20,39
|
20,48
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
54,95
|
|
19.06.2026
|
1,88
|
1,00
|
20,32
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
61,72
|
7,65%
|
18.06.2027
|
1,88
|
0,10
|
1,96
|
2,11
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
118,21
|
|
20.03.2026
|
1,89
|
1,00
|
20,20
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
61,72
|
0,90%
|
18.12.2026
|
1,89
|
1,00
|
20,11
|
20,29
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
41,88
|
2,54%
|
19.12.2029
|
1,91
|
0,10
|
1,97
|
2,02
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
47,54
|
2,02%
|
15.12.2027
|
1,91
|
0,10
|
1,98
|
2,02
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
61,72
|
0,91%
|
18.12.2026
|
1,91
|
1,00
|
19,89
|
20,07
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
3,25
|
0,50%
|
19.06.2026
|
1,91
|
0,10
|
1,99
|
2,00
| |
|
Bayer
|
VON
|
Call
|
18,50
|
71,59
|
1,01%
|
19.06.2026
|
1,92
|
0,10
|
1,98
|
2,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
45,28
|
1,03%
|
15.12.2028
|
1,95
|
0,10
|
1,95
|
1,97
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
53,45
|
|
18.12.2026
|
1,95
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
UNCR
|
Call
|
20,00
|
50,26
|
0,21%
|
16.06.2027
|
1,96
|
1,00
|
19,50
|
19,54
| |
|
Bayer
|
GS
|
Call
|
18,00
|
3,25
|
|
20.03.2026
|
1,96
|
0,10
|
1,95
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
50,26
|
1,55%
|
16.06.2027
|
1,96
|
0,10
|
1,93
|
1,96
| |
|
Bayer
|
VON
|
Call
|
19,00
|
71,59
|
1,04%
|
19.06.2026
|
1,97
|
0,10
|
1,93
|
1,95
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
67,15
|
0,52%
|
18.12.2026
|
1,97
|
0,10
|
1,93
|
1,94
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
53,45
|
|
18.12.2026
|
1,97
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
125,08
|
|
20.03.2026
|
1,98
|
1,00
|
19,32
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
67,15
|
0,52%
|
18.12.2026
|
1,98
|
1,00
|
19,25
|
19,35
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
61,72
|
0,94%
|
18.12.2026
|
1,98
|
1,00
|
19,13
|
19,31
| |
|
Bayer
|
VON
|
Call
|
19,50
|
50,26
|
|
18.12.2026
|
1,98
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
47,54
|
2,11%
|
15.12.2027
|
1,99
|
0,10
|
1,90
|
1,94
| |
|
Bayer
|
VON
|
Call
|
19,50
|
45,73
|
|
18.12.2026
|
1,99
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
23,00
|
47,54
|
1,05%
|
15.12.2028
|
2,00
|
0,10
|
1,90
|
1,92
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
43,01
|
|
13.12.2028
|
2,00
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
125,08
|
|
20.03.2026
|
2,00
|
1,00
|
19,07
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
61,72
|
0,95%
|
18.12.2026
|
2,00
|
1,00
|
18,91
|
19,09
| |
|
Bayer
|
TUB
|
Call
|
24,00
|
43,01
|
2,67%
|
19.12.2029
|
2,01
|
0,10
|
1,87
|
1,92
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
73,20
|
0,53%
|
18.09.2026
|
2,01
|
1,00
|
18,94
|
19,04
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
56,86
|
|
18.12.2026
|
2,01
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
66,18
|
1,60%
|
19.06.2026
|
2,02
|
0,10
|
1,88
|
1,91
| |
|
Bayer
|
VON
|
Call
|
20,00
|
50,26
|
|
18.12.2026
|
2,03
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
50,26
|
1,08%
|
17.12.2027
|
2,04
|
0,10
|
1,86
|
1,88
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
3,25
|
|
20.03.2026
|
2,04
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,50
|
61,72
|
0,97%
|
18.12.2026
|
2,05
|
1,00
|
18,48
|
18,66
| |
|
Bayer
|
GS
|
Call
|
20,00
|
45,28
|
5,56%
|
18.12.2026
|
2,06
|
0,10
|
1,80
|
1,90
|
|