Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,30
|
0,86%
|
15.01.2027
|
1,86
|
0,10
|
3,47
|
3,50
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,30
|
0,87%
|
18.12.2026
|
1,88
|
0,10
|
3,44
|
3,47
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,30
|
0,89%
|
18.09.2026
|
1,92
|
0,10
|
3,36
|
3,39
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
73,93
|
0,91%
|
18.06.2026
|
1,96
|
0,10
|
3,29
|
3,32
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,24
|
0,93%
|
20.03.2026
|
2,00
|
0,10
|
3,22
|
3,25
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
80,98
|
0,95%
|
16.01.2026
|
2,04
|
0,10
|
3,16
|
3,19
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
88,78
|
0,96%
|
19.12.2025
|
2,06
|
0,10
|
3,14
|
3,17
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
65,01
|
1,33%
|
18.12.2026
|
2,14
|
0,10
|
3,01
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
65,01
|
1,01%
|
18.12.2026
|
2,17
|
0,10
|
2,98
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
67,55
|
1,35%
|
18.06.2026
|
2,17
|
0,10
|
2,97
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
65,01
|
1,36%
|
18.12.2026
|
2,19
|
0,10
|
2,94
|
2,98
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
65,01
|
1,37%
|
18.12.2026
|
2,22
|
0,10
|
2,91
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
65,01
|
1,39%
|
18.12.2026
|
2,24
|
0,10
|
2,88
|
2,92
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
65,01
|
2,83%
|
15.01.2027
|
2,26
|
0,10
|
2,83
|
2,91
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
65,01
|
1,05%
|
18.12.2026
|
2,26
|
0,10
|
2,85
|
2,88
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
66,62
|
1,41%
|
18.06.2026
|
2,28
|
0,10
|
2,83
|
2,87
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,01
|
1,06%
|
15.01.2027
|
2,29
|
0,10
|
2,82
|
2,85
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
65,01
|
1,06%
|
18.12.2026
|
2,29
|
0,10
|
2,82
|
2,85
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
66,62
|
1,43%
|
18.06.2026
|
2,30
|
0,10
|
2,80
|
2,84
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,01
|
1,43%
|
18.12.2026
|
2,31
|
0,10
|
2,79
|
2,83
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
61,79
|
1,08%
|
18.12.2026
|
2,32
|
0,10
|
2,78
|
2,81
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
65,01
|
1,45%
|
18.06.2026
|
2,33
|
0,10
|
2,76
|
2,80
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
65,01
|
1,45%
|
18.12.2026
|
2,34
|
0,10
|
2,76
|
2,80
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
65,01
|
1,47%
|
18.06.2026
|
2,36
|
0,10
|
2,73
|
2,77
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
80,98
|
1,10%
|
19.12.2025
|
2,36
|
0,10
|
2,73
|
2,76
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
65,01
|
1,47%
|
18.12.2026
|
2,37
|
0,10
|
2,72
|
2,76
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
65,01
|
2,99%
|
15.01.2027
|
2,38
|
0,10
|
2,68
|
2,76
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
67,55
|
1,11%
|
20.03.2026
|
2,39
|
0,10
|
2,70
|
2,73
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
65,01
|
1,49%
|
18.06.2026
|
2,40
|
0,10
|
2,69
|
2,73
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
61,79
|
1,49%
|
18.12.2026
|
2,40
|
0,10
|
2,69
|
2,73
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
61,79
|
1,12%
|
18.09.2026
|
2,42
|
0,10
|
2,67
|
2,70
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
61,79
|
1,89%
|
18.12.2026
|
2,42
|
0,10
|
2,65
|
2,70
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
66,62
|
1,13%
|
20.03.2026
|
2,43
|
0,10
|
2,66
|
2,69
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
65,01
|
1,51%
|
18.06.2026
|
2,43
|
0,10
|
2,65
|
2,69
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
155,57
|
1,13%
|
19.09.2025
|
2,43
|
0,10
|
2,65
|
2,68
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
61,79
|
1,91%
|
18.12.2026
|
2,45
|
0,10
|
2,62
|
2,67
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
65,01
|
1,15%
|
20.03.2026
|
2,46
|
0,10
|
2,62
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
65,01
|
1,92%
|
18.06.2026
|
2,46
|
0,10
|
2,61
|
2,66
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
61,79
|
1,54%
|
18.12.2026
|
2,48
|
0,10
|
2,60
|
2,64
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
66,62
|
3,11%
|
18.06.2026
|
2,48
|
0,10
|
2,57
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,30
|
0,38%
|
19.12.2025
|
2,49
|
0,10
|
2,60
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
65,01
|
0,77%
|
20.03.2026
|
2,50
|
0,10
|
2,59
|
2,61
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
65,01
|
0,77%
|
18.06.2026
|
2,50
|
0,10
|
2,59
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
61,79
|
1,55%
|
18.06.2026
|
2,50
|
0,10
|
2,58
|
2,62
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
61,79
|
1,56%
|
18.12.2026
|
2,50
|
0,10
|
2,57
|
2,61
|
|
Block (ex Square)
|
scoge
|
Call
|
55,00
|
61,79
|
0,78%
|
15.01.2027
|
2,51
|
0,10
|
2,58
|
2,60
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,01
|
1,17%
|
18.06.2026
|
2,51
|
0,10
|
2,57
|
2,60
|
|
Block (ex Square)
|
DZ
|
Call
|
55,00
|
61,79
|
2,36%
|
15.01.2027
|
2,52
|
0,10
|
2,54
|
2,60
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
61,79
|
1,57%
|
18.06.2026
|
2,53
|
0,10
|
2,55
|
2,59
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
65,01
|
1,18%
|
20.03.2026
|
2,53
|
0,10
|
2,55
|
2,58
|
|