Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,30
|
0,29%
|
15.01.2027
|
1,87
|
0,10
|
3,40
|
3,41
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
65,01
|
0,29%
|
18.12.2026
|
1,91
|
0,10
|
3,41
|
3,42
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,24
|
0,30%
|
18.09.2026
|
1,91
|
0,10
|
3,33
|
3,34
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,24
|
0,31%
|
18.06.2026
|
1,96
|
0,10
|
3,25
|
3,26
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
85,90
|
0,31%
|
20.03.2026
|
1,99
|
0,10
|
3,19
|
3,20
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
97,11
|
1,60%
|
16.01.2026
|
2,02
|
0,10
|
3,13
|
3,18
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
42,49
|
0,32%
|
19.12.2025
|
2,09
|
0,10
|
3,11
|
3,12
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
67,55
|
0,34%
|
18.12.2026
|
2,14
|
0,10
|
2,97
|
2,98
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
73,93
|
0,34%
|
18.06.2026
|
2,15
|
0,10
|
2,96
|
2,97
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,55
|
0,34%
|
18.12.2026
|
2,16
|
0,10
|
2,94
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
71,30
|
0,34%
|
18.12.2026
|
2,18
|
0,10
|
2,91
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
66,62
|
0,34%
|
18.12.2026
|
2,19
|
0,10
|
2,90
|
2,91
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,55
|
0,35%
|
18.12.2026
|
2,21
|
0,10
|
2,87
|
2,88
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
71,30
|
1,05%
|
15.01.2027
|
2,22
|
0,10
|
2,85
|
2,88
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
71,30
|
0,36%
|
18.06.2026
|
2,26
|
0,10
|
2,81
|
2,82
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
66,62
|
0,36%
|
18.12.2026
|
2,26
|
0,10
|
2,81
|
2,82
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,62
|
0,36%
|
18.12.2026
|
2,28
|
0,10
|
2,78
|
2,79
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
66,62
|
0,36%
|
18.12.2026
|
2,30
|
0,10
|
2,76
|
2,77
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,01
|
0,36%
|
18.12.2026
|
2,31
|
0,10
|
2,75
|
2,76
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
65,01
|
1,47%
|
15.01.2027
|
2,31
|
0,10
|
2,73
|
2,77
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,30
|
0,37%
|
18.06.2026
|
2,32
|
0,10
|
2,74
|
2,75
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
61,79
|
0,36%
|
18.06.2026
|
2,33
|
0,10
|
2,78
|
2,79
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
65,01
|
0,37%
|
18.12.2026
|
2,33
|
0,10
|
2,72
|
2,73
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,30
|
0,37%
|
18.06.2026
|
2,34
|
0,10
|
2,71
|
2,72
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
69,43
|
1,11%
|
18.12.2026
|
2,34
|
0,10
|
2,70
|
2,73
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
66,62
|
0,37%
|
18.12.2026
|
2,36
|
0,10
|
2,69
|
2,70
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
65,01
|
0,37%
|
18.12.2026
|
2,36
|
0,10
|
2,69
|
2,70
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
88,35
|
0,37%
|
19.12.2025
|
2,36
|
0,10
|
2,69
|
2,70
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
73,93
|
0,37%
|
20.03.2026
|
2,38
|
0,10
|
2,67
|
2,68
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
71,30
|
0,37%
|
18.06.2026
|
2,38
|
0,10
|
2,67
|
2,68
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
71,30
|
0,38%
|
18.06.2026
|
2,41
|
0,10
|
2,64
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
73,93
|
0,38%
|
20.03.2026
|
2,41
|
0,10
|
2,64
|
2,65
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,01
|
0,38%
|
18.09.2026
|
2,41
|
0,10
|
2,64
|
2,65
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
206,62
|
0,38%
|
19.09.2025
|
2,41
|
0,10
|
2,64
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
73,93
|
0,38%
|
20.03.2026
|
2,44
|
0,10
|
2,60
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
67,55
|
0,38%
|
18.06.2026
|
2,44
|
0,10
|
2,60
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
65,01
|
0,38%
|
18.12.2026
|
2,44
|
0,10
|
2,60
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
73,93
|
0,39%
|
20.03.2026
|
2,46
|
0,10
|
2,58
|
2,59
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
65,01
|
0,39%
|
18.12.2026
|
2,47
|
0,10
|
2,57
|
2,58
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
85,90
|
0,39%
|
19.12.2025
|
2,48
|
0,10
|
2,56
|
2,57
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,62
|
0,39%
|
18.06.2026
|
2,49
|
0,10
|
2,55
|
2,56
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
65,01
|
0,39%
|
18.12.2026
|
2,50
|
0,10
|
2,54
|
2,55
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
67,55
|
0,40%
|
18.06.2026
|
2,51
|
0,10
|
2,53
|
2,54
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
55,27
|
1,16%
|
15.01.2027
|
2,51
|
0,10
|
2,58
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
65,01
|
0,40%
|
18.12.2026
|
2,51
|
0,10
|
2,53
|
2,54
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
80,98
|
0,40%
|
19.12.2025
|
2,52
|
0,10
|
2,52
|
2,53
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
71,30
|
0,40%
|
20.03.2026
|
2,52
|
0,10
|
2,52
|
2,53
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
66,62
|
0,40%
|
18.06.2026
|
2,52
|
0,10
|
2,52
|
2,53
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
71,30
|
1,20%
|
18.06.2026
|
2,54
|
0,10
|
2,49
|
2,52
|
|
Block (ex Square)
|
MSI
|
Call
|
54,50
|
63,40
|
0,40%
|
18.12.2026
|
2,55
|
0,10
|
2,49
|
2,50
|
|