Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,94
|
0,81%
|
15.01.2027
|
1,80
|
0,10
|
3,72
|
3,75
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,94
|
0,81%
|
18.12.2026
|
1,80
|
0,10
|
3,70
|
3,73
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
65,53
|
0,83%
|
18.09.2026
|
1,88
|
0,10
|
3,62
|
3,65
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
86,69
|
0,86%
|
20.03.2026
|
1,92
|
0,10
|
3,48
|
3,51
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
67,94
|
0,85%
|
18.06.2026
|
1,92
|
0,10
|
3,55
|
3,58
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
95,24
|
0,88%
|
16.01.2026
|
1,95
|
0,10
|
3,42
|
3,45
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
41,41
|
0,88%
|
19.12.2025
|
2,00
|
0,10
|
3,40
|
3,43
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
67,94
|
0,91%
|
18.12.2026
|
2,05
|
0,10
|
3,29
|
3,32
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
71,90
|
0,92%
|
18.06.2026
|
2,07
|
0,10
|
3,25
|
3,28
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,25
|
0,92%
|
18.12.2026
|
2,07
|
0,10
|
3,25
|
3,28
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,25
|
0,93%
|
18.12.2026
|
2,10
|
0,10
|
3,21
|
3,24
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,25
|
0,94%
|
18.12.2026
|
2,11
|
0,10
|
3,19
|
3,22
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,25
|
0,95%
|
18.12.2026
|
2,14
|
0,10
|
3,15
|
3,18
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
65,53
|
0,96%
|
18.12.2026
|
2,16
|
0,10
|
3,12
|
3,15
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
71,90
|
0,97%
|
18.06.2026
|
2,17
|
0,10
|
3,10
|
3,13
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
65,53
|
0,97%
|
18.12.2026
|
2,18
|
0,10
|
3,09
|
3,12
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,53
|
0,98%
|
15.01.2027
|
2,19
|
0,10
|
3,06
|
3,09
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
67,94
|
0,98%
|
18.06.2026
|
2,20
|
0,10
|
3,06
|
3,09
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,53
|
0,98%
|
18.12.2026
|
2,20
|
0,10
|
3,06
|
3,09
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,53
|
0,99%
|
18.12.2026
|
2,21
|
0,10
|
3,03
|
3,06
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
61,22
|
2,61%
|
15.01.2027
|
2,21
|
0,10
|
3,06
|
3,14
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,94
|
0,99%
|
18.06.2026
|
2,22
|
0,10
|
3,03
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
65,53
|
0,99%
|
18.12.2026
|
2,22
|
0,10
|
3,03
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
65,53
|
1,00%
|
18.12.2026
|
2,24
|
0,10
|
3,00
|
3,03
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,94
|
1,00%
|
18.06.2026
|
2,25
|
0,10
|
2,99
|
3,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
81,59
|
1,00%
|
19.12.2025
|
2,25
|
0,10
|
2,99
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,90
|
0,67%
|
20.03.2026
|
2,27
|
0,10
|
2,97
|
2,99
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,25
|
1,01%
|
18.06.2026
|
2,27
|
0,10
|
2,96
|
2,99
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
65,53
|
1,01%
|
18.12.2026
|
2,27
|
0,10
|
2,96
|
2,99
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,53
|
1,03%
|
18.09.2026
|
2,29
|
0,10
|
2,92
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
65,53
|
1,02%
|
18.12.2026
|
2,30
|
0,10
|
2,93
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,90
|
0,68%
|
20.03.2026
|
2,30
|
0,10
|
2,93
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,25
|
1,03%
|
18.06.2026
|
2,30
|
0,10
|
2,92
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
65,53
|
1,03%
|
18.12.2026
|
2,32
|
0,10
|
2,90
|
2,93
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
61,22
|
2,75%
|
15.01.2027
|
2,32
|
0,10
|
2,91
|
2,99
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,94
|
0,69%
|
20.03.2026
|
2,33
|
0,10
|
2,89
|
2,91
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
2,31
|
1,03%
|
19.09.2025
|
2,33
|
0,10
|
2,92
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
65,53
|
1,04%
|
18.06.2026
|
2,34
|
0,10
|
2,88
|
2,91
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
65,53
|
1,05%
|
18.12.2026
|
2,34
|
0,10
|
2,87
|
2,90
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
74,42
|
0,35%
|
19.12.2025
|
2,35
|
0,10
|
2,87
|
2,88
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,94
|
1,05%
|
20.03.2026
|
2,36
|
0,10
|
2,85
|
2,88
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
65,53
|
1,05%
|
18.06.2026
|
2,36
|
0,10
|
2,85
|
2,88
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
71,90
|
1,06%
|
18.06.2026
|
2,36
|
0,10
|
2,82
|
2,85
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
65,53
|
1,06%
|
18.12.2026
|
2,37
|
0,10
|
2,84
|
2,87
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
65,53
|
1,07%
|
18.12.2026
|
2,37
|
0,10
|
2,81
|
2,84
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
65,53
|
1,42%
|
18.06.2026
|
2,39
|
0,10
|
2,81
|
2,85
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,53
|
1,07%
|
18.06.2026
|
2,39
|
0,10
|
2,81
|
2,84
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
62,08
|
2,85%
|
18.06.2026
|
2,40
|
0,10
|
2,81
|
2,89
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,25
|
1,07%
|
20.03.2026
|
2,40
|
0,10
|
2,80
|
2,83
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
50,87
|
0,35%
|
19.12.2025
|
2,41
|
0,10
|
2,83
|
2,84
|
|