Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
52,24
|
|
18.12.2026
|
1,73
|
1,00
|
14,80
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
52,53
|
0,07%
|
18.12.2026
|
1,82
|
1,00
|
14,09
|
14,10
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
60,94
|
|
16.01.2026
|
1,83
|
1,00
|
14,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
52,53
|
0,07%
|
18.12.2026
|
1,91
|
1,00
|
13,42
|
13,43
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
60,94
|
|
16.01.2026
|
1,94
|
1,00
|
13,22
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
56,33
|
1,92%
|
16.01.2026
|
1,95
|
1,00
|
13,02
|
13,27
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
60,94
|
|
19.12.2025
|
1,96
|
1,00
|
13,13
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
60,94
|
0,31%
|
19.12.2025
|
2,01
|
1,00
|
12,76
|
12,80
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
57,16
|
|
20.03.2026
|
2,04
|
1,00
|
12,57
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
56,33
|
|
16.01.2026
|
2,07
|
1,00
|
12,37
|
0,00
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
56,33
|
|
16.01.2026
|
2,07
|
0,10
|
1,24
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
60,94
|
|
19.12.2025
|
2,09
|
1,00
|
12,27
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,53
|
0,25%
|
15.01.2027
|
2,11
|
1,00
|
12,18
|
12,21
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,53
|
0,25%
|
18.12.2026
|
2,12
|
1,00
|
12,06
|
12,09
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
61,03
|
|
19.09.2025
|
2,13
|
1,00
|
12,06
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
48,40
|
1,68%
|
18.12.2026
|
2,14
|
1,00
|
11,90
|
12,10
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,53
|
0,09%
|
18.09.2026
|
2,19
|
1,00
|
11,76
|
11,77
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
57,16
|
|
16.01.2026
|
2,22
|
0,10
|
1,16
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,53
|
0,09%
|
18.06.2026
|
2,25
|
1,00
|
11,40
|
11,41
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
52,53
|
2,23%
|
18.06.2026
|
2,27
|
1,00
|
11,19
|
11,44
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
62,30
|
0,18%
|
16.01.2026
|
2,27
|
1,00
|
11,29
|
11,31
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,53
|
|
20.03.2026
|
2,33
|
1,00
|
11,04
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,40
|
0,28%
|
15.01.2027
|
2,36
|
1,00
|
10,90
|
10,93
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
62,30
|
0,18%
|
16.01.2026
|
2,36
|
1,00
|
10,90
|
10,92
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,85
|
0,28%
|
18.12.2026
|
2,37
|
1,00
|
10,80
|
10,83
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
57,16
|
|
16.01.2026
|
2,38
|
1,00
|
10,81
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
52,24
|
2,35%
|
16.01.2026
|
2,39
|
1,00
|
10,66
|
10,91
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
48,40
|
1,89%
|
18.12.2026
|
2,40
|
1,00
|
10,61
|
10,81
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
56,33
|
|
19.12.2025
|
2,40
|
1,00
|
10,68
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
62,30
|
0,19%
|
16.01.2026
|
2,45
|
1,00
|
10,50
|
10,52
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,85
|
0,10%
|
18.09.2026
|
2,47
|
1,00
|
10,42
|
10,43
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
56,70
|
|
19.09.2025
|
2,48
|
1,00
|
10,35
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
62,30
|
0,20%
|
16.01.2026
|
2,54
|
1,00
|
10,13
|
10,15
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,85
|
0,10%
|
18.06.2026
|
2,57
|
1,00
|
9,99
|
10,00
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
62,30
|
0,40%
|
19.12.2025
|
2,59
|
1,00
|
9,89
|
9,93
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
48,40
|
2,04%
|
18.06.2026
|
2,60
|
1,00
|
9,79
|
9,99
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,40
|
0,31%
|
15.01.2027
|
2,63
|
1,00
|
9,75
|
9,78
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
59,61
|
0,21%
|
16.01.2026
|
2,64
|
1,00
|
9,75
|
9,77
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,40
|
0,31%
|
18.12.2026
|
2,66
|
1,00
|
9,61
|
9,64
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,53
|
0,10%
|
20.03.2026
|
2,69
|
1,00
|
9,56
|
9,57
|
|
Carnival Corporation
|
JPMBV
|
Call
|
19,00
|
46,77
|
|
19.09.2025
|
2,71
|
0,10
|
0,95
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
45,67
|
2,13%
|
18.12.2026
|
2,71
|
1,00
|
9,40
|
9,60
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
57,16
|
0,21%
|
16.01.2026
|
2,75
|
1,00
|
9,36
|
9,38
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
57,16
|
0,11%
|
16.01.2026
|
2,77
|
1,00
|
9,26
|
9,27
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
52,53
|
2,76%
|
16.01.2026
|
2,80
|
1,00
|
9,05
|
9,30
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,40
|
0,11%
|
18.09.2026
|
2,81
|
1,00
|
9,16
|
9,17
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
57,16
|
|
19.12.2025
|
2,82
|
1,00
|
9,09
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,40
|
0,12%
|
18.06.2026
|
2,96
|
1,00
|
8,67
|
8,68
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,60
|
|
19.09.2025
|
2,97
|
1,00
|
8,65
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
57,16
|
0,23%
|
16.01.2026
|
2,98
|
1,00
|
8,61
|
8,63
|
|