Bez.- verhält.
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
53,04
|
|
18.12.2026
|
1,70
|
1,00
|
15,40
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
49,61
|
0,14%
|
18.12.2026
|
1,79
|
1,00
|
14,69
|
14,71
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
48,39
|
|
16.01.2026
|
1,80
|
1,00
|
14,67
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
52,77
|
0,14%
|
18.12.2026
|
1,88
|
1,00
|
13,95
|
13,97
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
46,25
|
|
16.01.2026
|
1,90
|
1,00
|
13,85
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
48,39
|
|
19.12.2025
|
1,91
|
1,00
|
13,77
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
42,02
|
1,83%
|
16.01.2026
|
1,91
|
1,00
|
13,65
|
13,90
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
43,28
|
|
20.03.2026
|
2,01
|
1,00
|
13,13
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
46,25
|
|
16.01.2026
|
2,02
|
1,00
|
13,04
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
46,25
|
|
19.12.2025
|
2,03
|
1,00
|
12,95
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
3,02
|
0,31%
|
19.12.2025
|
2,04
|
1,00
|
12,90
|
12,94
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
46,65
|
0,24%
|
15.01.2027
|
2,07
|
1,00
|
12,73
|
12,76
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,61
|
0,24%
|
18.12.2026
|
2,08
|
1,00
|
12,66
|
12,69
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
116,09
|
|
19.09.2025
|
2,08
|
1,00
|
12,65
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
48,75
|
1,60%
|
18.12.2026
|
2,09
|
1,00
|
12,53
|
12,73
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
46,65
|
0,08%
|
18.09.2026
|
2,14
|
1,00
|
12,33
|
12,34
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
0,00
|
|
16.01.2026
|
2,17
|
0,10
|
1,22
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
62,32
|
0,17%
|
16.01.2026
|
2,20
|
1,00
|
11,93
|
11,95
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,61
|
2,12%
|
18.06.2026
|
2,21
|
1,00
|
11,80
|
12,05
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
46,65
|
0,08%
|
18.06.2026
|
2,21
|
1,00
|
11,94
|
11,95
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
42,44
|
|
20.03.2026
|
2,27
|
1,00
|
11,63
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
62,32
|
0,17%
|
16.01.2026
|
2,28
|
1,00
|
11,54
|
11,56
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,75
|
0,26%
|
15.01.2027
|
2,29
|
1,00
|
11,50
|
11,53
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,04
|
|
16.01.2026
|
2,30
|
1,00
|
11,43
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
48,75
|
0,26%
|
18.12.2026
|
2,31
|
1,00
|
11,38
|
11,41
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
0,00
|
|
16.01.2026
|
2,32
|
0,10
|
1,14
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,04
|
|
19.12.2025
|
2,33
|
1,00
|
11,32
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
42,02
|
2,23%
|
16.01.2026
|
2,33
|
1,00
|
11,23
|
11,48
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
46,65
|
1,78%
|
18.12.2026
|
2,33
|
1,00
|
11,21
|
11,41
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
62,32
|
0,18%
|
16.01.2026
|
2,36
|
1,00
|
11,14
|
11,16
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
57,68
|
|
19.09.2025
|
2,38
|
1,00
|
11,10
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
46,65
|
0,09%
|
18.09.2026
|
2,40
|
1,00
|
10,99
|
11,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
57,28
|
0,19%
|
16.01.2026
|
2,45
|
1,00
|
10,75
|
10,77
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
46,65
|
0,09%
|
18.06.2026
|
2,50
|
1,00
|
10,57
|
10,58
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
46,65
|
1,92%
|
18.06.2026
|
2,51
|
1,00
|
10,40
|
10,60
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
56,96
|
0,39%
|
19.12.2025
|
2,54
|
1,00
|
10,21
|
10,25
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,75
|
0,29%
|
15.01.2027
|
2,54
|
1,00
|
10,29
|
10,32
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
53,04
|
0,19%
|
16.01.2026
|
2,55
|
1,00
|
10,36
|
10,38
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
46,65
|
0,29%
|
18.12.2026
|
2,59
|
1,00
|
10,18
|
10,21
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
46,65
|
0,10%
|
20.03.2026
|
2,62
|
1,00
|
10,10
|
10,11
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
45,17
|
2,01%
|
18.12.2026
|
2,62
|
1,00
|
9,95
|
10,15
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
53,04
|
0,20%
|
16.01.2026
|
2,65
|
1,00
|
9,97
|
9,99
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,77
|
0,10%
|
16.01.2026
|
2,67
|
1,00
|
9,87
|
9,88
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
49,61
|
2,59%
|
16.01.2026
|
2,69
|
1,00
|
9,66
|
9,91
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,77
|
|
19.12.2025
|
2,71
|
1,00
|
9,72
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
46,65
|
0,10%
|
18.09.2026
|
2,71
|
1,00
|
9,74
|
9,75
|
|
Carnival Corporation
|
JPMBV
|
Call
|
19,00
|
0,00
|
|
19.09.2025
|
2,75
|
0,10
|
0,96
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
54,08
|
|
19.09.2025
|
2,80
|
1,00
|
9,41
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
46,65
|
0,11%
|
18.06.2026
|
2,86
|
1,00
|
9,25
|
9,26
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
52,77
|
0,22%
|
16.01.2026
|
2,87
|
1,00
|
9,20
|
9,22
|
|