Bez.- verhält.
|
|
|
Intel
|
TUB
|
Call
|
20,00
|
68,08
|
|
19.01.2029
|
1,44
|
0,10
|
2,84
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
32,77
|
2,17%
|
15.01.2027
|
1,46
|
0,10
|
2,76
|
2,82
| |
|
Intel
|
GS
|
Call
|
15,00
|
3,16
|
|
18.12.2026
|
1,48
|
0,10
|
0,00
|
0,00
| |
|
Intel
|
TUB
|
Call
|
22,00
|
68,08
|
|
19.01.2029
|
1,48
|
0,10
|
2,75
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
3,16
|
0,37%
|
18.06.2026
|
1,50
|
0,10
|
2,72
|
2,73
| |
|
Intel
|
UNCR
|
Call
|
16,00
|
3,16
|
|
17.06.2026
|
1,55
|
0,10
|
2,63
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
77,68
|
|
15.01.2027
|
1,56
|
1,00
|
26,22
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
77,68
|
|
18.12.2026
|
1,56
|
1,00
|
26,18
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
3,16
|
1,15%
|
20.03.2026
|
1,56
|
0,10
|
2,60
|
2,63
| |
|
Intel
|
BNP
|
Call
|
18,00
|
71,15
|
|
15.01.2027
|
1,56
|
1,00
|
26,11
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
68,08
|
|
19.01.2029
|
1,56
|
0,10
|
2,61
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
68,08
|
|
17.06.2027
|
1,61
|
0,10
|
2,54
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
71,15
|
|
15.01.2027
|
1,61
|
1,00
|
25,38
|
0,00
| |
|
Intel
|
TUB
|
Call
|
22,00
|
68,08
|
|
21.01.2028
|
1,61
|
0,10
|
2,53
|
0,00
| |
|
Intel
|
TUB
|
Call
|
27,00
|
68,08
|
|
19.01.2029
|
1,62
|
0,10
|
2,52
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
69,59
|
|
18.09.2026
|
1,64
|
1,00
|
24,86
|
0,00
| |
|
Intel
|
VON
|
Call
|
20,00
|
77,68
|
0,49%
|
18.12.2026
|
1,65
|
1,00
|
24,70
|
24,82
| |
|
Intel
|
scoge
|
Call
|
20,00
|
77,68
|
|
18.12.2026
|
1,66
|
1,00
|
24,64
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
3,16
|
0,41%
|
20.03.2026
|
1,66
|
0,10
|
2,45
|
2,46
| |
|
Intel
|
MSI
|
Call
|
19,50
|
89,46
|
0,83%
|
18.06.2026
|
1,69
|
0,10
|
2,41
|
2,43
| |
|
Intel
|
GS
|
Call
|
20,00
|
45,33
|
0,42%
|
15.01.2027
|
1,70
|
0,10
|
2,40
|
2,41
| |
|
Intel
|
BNP
|
Call
|
20,00
|
69,59
|
|
18.09.2026
|
1,70
|
1,00
|
24,05
|
0,00
| |
|
Intel
|
VON
|
Call
|
21,00
|
77,68
|
0,50%
|
18.12.2026
|
1,70
|
1,00
|
23,95
|
24,07
| |
|
Intel
|
TUB
|
Call
|
30,00
|
68,08
|
|
19.01.2029
|
1,71
|
0,10
|
2,39
|
0,00
| |
|
Intel
|
BNP
|
Call
|
21,00
|
71,15
|
|
15.01.2027
|
1,71
|
1,00
|
23,89
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intel
|
UNCR
|
Call
|
20,00
|
44,45
|
|
16.12.2026
|
1,71
|
1,00
|
23,88
|
0,00
| |
|
Intel
|
UBSL
|
Call
|
21,50
|
71,15
|
5,03%
|
18.12.2026
|
1,74
|
1,00
|
22,88
|
24,03
| |
|
Intel
|
GS
|
Call
|
20,00
|
32,77
|
0,43%
|
18.09.2026
|
1,74
|
0,10
|
2,34
|
2,35
| |
|
Intel
|
VON
|
Call
|
22,00
|
77,68
|
0,52%
|
18.12.2026
|
1,75
|
1,00
|
23,25
|
23,37
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
150,73
|
|
20.03.2026
|
1,75
|
0,10
|
2,33
|
0,00
| |
|
Intel
|
BNP
|
Call
|
21,00
|
69,59
|
|
18.09.2026
|
1,75
|
1,00
|
23,26
|
0,00
| |
|
Intel
|
GS
|
Call
|
21,00
|
44,01
|
|
15.01.2027
|
1,77
|
0,10
|
0,00
|
0,00
| |
|
Intel
|
TUB
|
Call
|
32,00
|
65,27
|
|
19.01.2029
|
1,77
|
0,10
|
2,31
|
0,00
| |
|
Intel
|
UBSL
|
Call
|
22,00
|
71,15
|
5,11%
|
18.12.2026
|
1,77
|
1,00
|
22,51
|
23,66
| |
|
Intel
|
GS
|
Call
|
20,00
|
3,16
|
2,19%
|
18.06.2026
|
1,77
|
0,10
|
2,28
|
2,33
| |
|
Intel
|
GS
|
Call
|
23,00
|
77,68
|
|
15.01.2027
|
1,78
|
0,10
|
0,00
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
3,16
|
1,33%
|
20.03.2026
|
1,79
|
0,10
|
2,26
|
2,29
| |
|
Intel
|
UBSL
|
Call
|
22,50
|
71,15
|
5,24%
|
18.12.2026
|
1,80
|
1,00
|
22,14
|
23,30
| |
|
Intel
|
GS
|
Call
|
21,00
|
32,77
|
0,44%
|
18.09.2026
|
1,80
|
0,10
|
2,26
|
2,27
| |
|
Intel
|
VON
|
Call
|
23,00
|
74,56
|
0,53%
|
18.12.2026
|
1,81
|
1,00
|
22,50
|
22,62
| |
|
Intel
|
BNP
|
Call
|
22,00
|
71,15
|
|
18.09.2026
|
1,82
|
1,00
|
22,48
|
0,00
| |
|
Intel
|
BNP
|
Call
|
23,00
|
71,15
|
|
15.01.2027
|
1,82
|
1,00
|
22,46
|
0,00
| |
|
Intel
|
GS
|
Call
|
22,00
|
44,45
|
0,90%
|
15.01.2027
|
1,82
|
0,10
|
2,23
|
2,25
| |
|
Intel
|
UBSL
|
Call
|
23,00
|
71,15
|
5,28%
|
18.12.2026
|
1,83
|
1,00
|
21,78
|
22,93
| |
|
Intel
|
UBSL
|
Call
|
21,50
|
56,65
|
|
18.06.2026
|
1,83
|
1,00
|
22,33
|
0,00
| |
|
Intel
|
UBSL
|
Call
|
21,50
|
62,37
|
|
18.09.2026
|
1,83
|
1,00
|
22,33
|
0,00
| |
|
Intel
|
TUB
|
Call
|
35,00
|
66,68
|
1,83%
|
19.01.2029
|
1,85
|
0,10
|
2,19
|
2,23
| |
|
Intel
|
VON
|
Call
|
24,00
|
74,56
|
0,55%
|
15.01.2027
|
1,85
|
1,00
|
22,01
|
22,13
| |
|
Intel
|
UBSL
|
Call
|
23,50
|
71,15
|
5,37%
|
18.12.2026
|
1,86
|
1,00
|
21,42
|
22,57
| |
|
Intel
|
UNCR
|
Call
|
21,00
|
3,16
|
|
17.06.2026
|
1,86
|
1,00
|
21,99
|
0,00
|
|