Bez.- verhält.
|
|
Lam Research
|
MSI
|
Call
|
65,00
|
42,61
|
|
20.03.2026
|
1,97
|
0,10
|
5,54
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
65,00
|
49,84
|
0,92%
|
19.12.2025
|
2,00
|
0,10
|
5,45
|
5,50
|
|
Lam Research
|
MSI
|
Call
|
70,00
|
52,78
|
0,95%
|
18.06.2026
|
2,07
|
0,10
|
5,25
|
5,30
|
|
Lam Research
|
MSI
|
Call
|
72,50
|
38,72
|
0,95%
|
18.12.2026
|
2,09
|
0,10
|
5,28
|
5,33
|
|
Lam Research
|
MSI
|
Call
|
75,00
|
38,72
|
1,19%
|
18.12.2026
|
2,17
|
0,10
|
5,06
|
5,12
|
|
Lam Research
|
MSI
|
Call
|
71,00
|
41,05
|
|
16.01.2026
|
2,20
|
0,10
|
4,97
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
77,50
|
38,72
|
|
18.12.2026
|
2,25
|
0,10
|
4,93
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
75,00
|
45,71
|
|
18.06.2026
|
2,25
|
0,10
|
4,86
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
80,00
|
45,71
|
|
18.12.2026
|
2,29
|
0,10
|
4,78
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
75,00
|
48,87
|
|
20.03.2026
|
2,31
|
0,10
|
4,74
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
77,50
|
45,71
|
|
18.06.2026
|
2,34
|
0,10
|
4,67
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
75,00
|
41,05
|
|
16.01.2026
|
2,35
|
0,10
|
4,65
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
82,50
|
42,98
|
1,08%
|
18.12.2026
|
2,38
|
0,10
|
4,63
|
4,68
|
|
Lam Research
|
MSI
|
Call
|
77,50
|
48,87
|
|
20.03.2026
|
2,40
|
0,10
|
4,55
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
85,00
|
48,62
|
1,12%
|
18.12.2026
|
2,43
|
0,10
|
4,47
|
4,52
|
|
Lam Research
|
MSI
|
Call
|
77,50
|
41,05
|
|
16.01.2026
|
2,46
|
0,10
|
4,45
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
92,50
|
45,89
|
1,15%
|
17.06.2027
|
2,49
|
0,10
|
4,36
|
4,41
|
|
Lam Research
|
MSI
|
Call
|
82,50
|
48,62
|
1,16%
|
18.06.2026
|
2,52
|
0,10
|
4,32
|
4,37
|
|
Lam Research
|
MSI
|
Call
|
80,00
|
28,83
|
|
20.03.2026
|
2,54
|
0,10
|
4,35
|
0,00
|
|
Lam Research
|
MSI
|
Call
|
87,50
|
42,98
|
1,16%
|
18.12.2026
|
2,55
|
0,10
|
4,31
|
4,36
|
|
Lam Research
|
MSI
|
Call
|
95,00
|
45,89
|
1,18%
|
17.06.2027
|
2,58
|
0,10
|
4,22
|
4,27
|
|
Lam Research
|
MSI
|
Call
|
82,50
|
52,78
|
1,20%
|
20.03.2026
|
2,61
|
0,10
|
4,17
|
4,22
|
|
Lam Research
|
MSI
|
Call
|
90,00
|
45,89
|
1,20%
|
18.12.2026
|
2,61
|
0,10
|
4,16
|
4,21
|
|
Lam Research
|
MSI
|
Call
|
85,00
|
48,62
|
1,21%
|
18.06.2026
|
2,63
|
0,10
|
4,14
|
4,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Lam Research
|
MSI
|
Call
|
81,00
|
56,59
|
1,21%
|
19.12.2025
|
2,63
|
0,10
|
4,13
|
4,18
|
|
Lam Research
|
MSI
|
Call
|
97,50
|
45,89
|
1,22%
|
17.06.2027
|
2,66
|
0,10
|
4,09
|
4,14
|
|
Lam Research
|
MSI
|
Call
|
82,50
|
52,78
|
1,23%
|
16.01.2026
|
2,68
|
0,10
|
4,05
|
4,10
|
|
Lam Research
|
MSI
|
Call
|
82,50
|
52,49
|
1,25%
|
19.12.2025
|
2,71
|
0,10
|
4,01
|
4,06
|
|
Lam Research
|
MSI
|
Call
|
92,50
|
45,89
|
1,25%
|
18.12.2026
|
2,71
|
0,10
|
4,01
|
4,06
|
|
Lam Research
|
MSI
|
Call
|
85,00
|
52,78
|
1,26%
|
20.03.2026
|
2,73
|
0,10
|
3,98
|
4,03
|
|
Lam Research
|
MSI
|
Call
|
87,50
|
48,62
|
1,26%
|
18.06.2026
|
2,74
|
0,10
|
3,96
|
4,01
|
|
Lam Research
|
MSI
|
Call
|
100,00
|
44,92
|
1,27%
|
17.06.2027
|
2,75
|
0,10
|
3,95
|
4,00
|
|
Lam Research
|
MSI
|
Call
|
84,00
|
52,49
|
1,29%
|
19.12.2025
|
2,80
|
0,10
|
3,88
|
3,93
|
|
Lam Research
|
MSI
|
Call
|
89,00
|
48,62
|
1,30%
|
18.06.2026
|
2,82
|
0,10
|
3,86
|
3,91
|
|
Lam Research
|
MSI
|
Call
|
95,00
|
44,92
|
1,30%
|
18.12.2026
|
2,82
|
0,10
|
3,85
|
3,90
|
|
Lam Research
|
MSI
|
Call
|
85,00
|
48,87
|
1,30%
|
16.01.2026
|
2,83
|
0,10
|
3,84
|
3,89
|
|
Lam Research
|
MSI
|
Call
|
102,50
|
44,92
|
1,31%
|
17.06.2027
|
2,84
|
0,10
|
3,83
|
3,88
|
|
Lam Research
|
JPMBV
|
Call
|
100,00
|
50,08
|
3,98%
|
15.01.2027
|
2,85
|
0,10
|
3,77
|
3,92
|
|
Lam Research
|
MSI
|
Call
|
85,00
|
52,49
|
1,32%
|
19.12.2025
|
2,86
|
0,10
|
3,80
|
3,85
|
|
Lam Research
|
MSI
|
Call
|
87,50
|
52,78
|
1,32%
|
20.03.2026
|
2,86
|
0,10
|
3,80
|
3,85
|
|
Lam Research
|
MSI
|
Call
|
86,00
|
52,49
|
1,34%
|
19.12.2025
|
2,92
|
0,10
|
3,72
|
3,77
|
|
Lam Research
|
MSI
|
Call
|
105,00
|
44,92
|
1,35%
|
17.06.2027
|
2,93
|
0,10
|
3,70
|
3,75
|
|
Lam Research
|
MSI
|
Call
|
97,50
|
41,63
|
1,35%
|
18.12.2026
|
2,96
|
0,10
|
3,71
|
3,76
|
|
Lam Research
|
MSI
|
Call
|
87,50
|
48,87
|
1,37%
|
16.01.2026
|
2,98
|
0,10
|
3,65
|
3,70
|
|
Lam Research
|
MSI
|
Call
|
92,50
|
48,62
|
1,38%
|
18.06.2026
|
3,00
|
0,10
|
3,62
|
3,67
|
|
Lam Research
|
MSI
|
Call
|
90,00
|
48,62
|
1,39%
|
20.03.2026
|
3,01
|
0,10
|
3,61
|
3,66
|
|
Lam Research
|
MSI
|
Call
|
87,50
|
52,49
|
1,39%
|
19.12.2025
|
3,02
|
0,10
|
3,60
|
3,65
|
|
Lam Research
|
MSI
|
Call
|
107,50
|
44,92
|
1,40%
|
17.06.2027
|
3,03
|
0,10
|
3,58
|
3,63
|
|
Lam Research
|
MSI
|
Call
|
100,00
|
44,92
|
0,56%
|
18.12.2026
|
3,05
|
0,10
|
3,58
|
3,60
|
|