Bez.- verhält.
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
135,06
|
1,16%
|
16.01.2026
|
1,38
|
0,10
|
43,10
|
43,60
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
74,68
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
42,94
|
42,99
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
112,09
|
1,29%
|
16.01.2026
|
1,53
|
0,10
|
38,90
|
39,40
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
102,19
|
0,13%
|
16.01.2026
|
1,54
|
0,10
|
38,75
|
38,80
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
81,91
|
|
16.01.2026
|
1,58
|
0,10
|
37,77
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
85,10
|
0,24%
|
18.06.2026
|
1,61
|
0,10
|
36,97
|
37,06
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
74,83
|
0,30%
|
18.12.2026
|
1,64
|
0,10
|
36,38
|
36,49
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
85,10
|
1,41%
|
18.06.2026
|
1,67
|
0,10
|
35,42
|
35,92
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
74,83
|
0,31%
|
18.12.2026
|
1,71
|
0,10
|
34,94
|
35,05
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
98,87
|
1,44%
|
16.01.2026
|
1,71
|
0,10
|
34,68
|
35,18
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
216,34
|
1,45%
|
19.09.2025
|
1,72
|
0,10
|
34,48
|
34,98
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
93,22
|
|
14.01.2026
|
1,73
|
0,10
|
34,47
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,13
|
0,33%
|
15.01.2027
|
1,81
|
0,10
|
32,88
|
32,99
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,13
|
0,30%
|
18.12.2026
|
1,82
|
0,10
|
32,81
|
32,91
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
85,10
|
|
16.01.2026
|
1,82
|
0,10
|
32,81
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
74,83
|
0,29%
|
18.06.2026
|
1,89
|
0,10
|
31,50
|
31,59
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
77,76
|
|
16.01.2026
|
1,91
|
0,10
|
31,17
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
82,07
|
0,77%
|
20.03.2026
|
1,92
|
0,10
|
30,98
|
31,22
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
68,27
|
0,36%
|
15.01.2027
|
1,93
|
0,10
|
30,84
|
30,95
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
68,27
|
0,36%
|
18.12.2026
|
1,94
|
0,10
|
30,73
|
30,84
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
85,10
|
1,64%
|
16.01.2026
|
1,94
|
0,10
|
30,49
|
30,99
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
191,38
|
1,66%
|
19.09.2025
|
1,96
|
0,10
|
30,19
|
30,69
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
68,27
|
1,69%
|
15.01.2027
|
2,00
|
0,10
|
29,64
|
30,14
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
77,76
|
0,81%
|
16.01.2026
|
2,01
|
0,10
|
29,55
|
29,79
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,15
|
0,37%
|
15.01.2027
|
2,02
|
0,10
|
29,52
|
29,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
68,27
|
1,70%
|
18.12.2026
|
2,02
|
0,10
|
29,33
|
29,83
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,15
|
0,37%
|
18.12.2026
|
2,03
|
0,10
|
29,40
|
29,51
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
68,27
|
0,34%
|
18.06.2026
|
2,04
|
0,10
|
29,23
|
29,33
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
68,27
|
0,78%
|
18.12.2026
|
2,10
|
0,10
|
28,33
|
28,55
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
63,62
|
0,39%
|
15.01.2027
|
2,11
|
0,10
|
28,22
|
28,33
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
65,15
|
0,39%
|
18.12.2026
|
2,12
|
0,10
|
28,06
|
28,17
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
77,76
|
0,86%
|
16.01.2026
|
2,13
|
0,10
|
27,91
|
28,15
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
68,27
|
0,82%
|
18.06.2026
|
2,13
|
0,10
|
27,93
|
28,16
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
71,13
|
0,21%
|
16.01.2026
|
2,13
|
0,10
|
28,00
|
28,06
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
68,27
|
1,80%
|
18.06.2026
|
2,13
|
0,10
|
27,74
|
28,24
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
68,27
|
0,79%
|
18.12.2026
|
2,14
|
0,10
|
27,68
|
27,90
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
77,76
|
0,22%
|
19.12.2025
|
2,15
|
0,10
|
27,80
|
27,86
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
68,27
|
0,36%
|
18.06.2026
|
2,15
|
0,10
|
27,72
|
27,82
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
65,15
|
0,25%
|
17.06.2026
|
2,16
|
0,10
|
27,59
|
27,66
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
74,83
|
1,10%
|
20.03.2026
|
2,18
|
0,10
|
27,24
|
27,54
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
65,15
|
0,81%
|
18.12.2026
|
2,20
|
0,10
|
27,04
|
27,26
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,13
|
0,85%
|
20.03.2026
|
2,20
|
0,10
|
27,05
|
27,28
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
77,76
|
1,89%
|
16.01.2026
|
2,24
|
0,10
|
26,43
|
26,93
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
63,62
|
0,83%
|
18.12.2026
|
2,25
|
0,10
|
26,41
|
26,63
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
65,15
|
0,38%
|
18.06.2026
|
2,25
|
0,10
|
26,59
|
26,69
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,13
|
0,91%
|
16.01.2026
|
2,26
|
0,10
|
26,34
|
26,58
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
62,33
|
0,42%
|
15.01.2027
|
2,26
|
0,10
|
26,34
|
26,45
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
71,13
|
0,23%
|
16.01.2026
|
2,26
|
0,10
|
26,34
|
26,40
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
77,76
|
1,14%
|
19.12.2025
|
2,27
|
0,10
|
26,21
|
26,51
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
62,33
|
0,42%
|
18.12.2026
|
2,28
|
0,10
|
26,16
|
26,27
|
|