Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
125,33
|
1,52%
|
16.01.2026
|
1,50
|
0,10
|
32,99
|
33,49
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
95,85
|
0,18%
|
16.01.2026
|
1,52
|
0,10
|
32,93
|
32,99
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
178,19
|
1,73%
|
16.01.2026
|
1,72
|
0,10
|
28,82
|
29,32
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
80,73
|
0,21%
|
16.01.2026
|
1,74
|
0,10
|
28,68
|
28,74
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
110,78
|
|
16.01.2026
|
1,81
|
0,10
|
27,63
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
70,77
|
0,35%
|
18.12.2026
|
1,90
|
0,10
|
25,97
|
26,06
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
77,37
|
1,19%
|
18.06.2026
|
1,97
|
0,10
|
25,22
|
25,52
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
69,49
|
0,33%
|
18.12.2026
|
2,01
|
0,10
|
24,54
|
24,62
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
134,39
|
2,04%
|
16.01.2026
|
2,02
|
0,10
|
24,47
|
24,97
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
74,32
|
|
14.01.2026
|
2,03
|
0,10
|
24,57
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,03
|
0,40%
|
15.01.2027
|
2,19
|
0,10
|
22,72
|
22,81
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,82
|
0,40%
|
18.12.2026
|
2,20
|
0,10
|
22,43
|
22,52
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
59,00
|
0,98%
|
16.01.2026
|
2,20
|
0,10
|
22,54
|
22,76
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
134,39
|
1,06%
|
16.01.2026
|
2,36
|
0,10
|
20,84
|
21,06
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,82
|
0,38%
|
18.06.2026
|
2,37
|
0,10
|
21,06
|
21,14
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,43%
|
15.01.2027
|
2,40
|
0,10
|
20,75
|
20,84
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,44%
|
18.12.2026
|
2,43
|
0,10
|
20,52
|
20,61
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
111,54
|
2,47%
|
16.01.2026
|
2,43
|
0,10
|
20,27
|
20,77
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
62,03
|
1,56%
|
18.12.2026
|
2,55
|
0,10
|
19,22
|
19,52
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
56,69
|
1,54%
|
15.01.2027
|
2,55
|
0,10
|
19,42
|
19,72
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
56,69
|
0,46%
|
15.01.2027
|
2,56
|
0,10
|
19,49
|
19,58
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
88,95
|
1,14%
|
16.01.2026
|
2,57
|
0,10
|
19,31
|
19,53
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
62,03
|
0,47%
|
18.12.2026
|
2,57
|
0,10
|
19,15
|
19,24
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,43%
|
18.06.2026
|
2,66
|
0,10
|
18,78
|
18,86
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
63,30
|
0,98%
|
18.12.2026
|
2,68
|
0,10
|
18,30
|
18,48
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,69
|
0,49%
|
15.01.2027
|
2,73
|
0,10
|
18,27
|
18,36
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
59,47
|
0,45%
|
18.12.2026
|
2,75
|
0,10
|
17,91
|
17,99
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
57,70
|
1,02%
|
18.12.2026
|
2,81
|
0,10
|
17,70
|
17,88
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
55,05
|
1,25%
|
16.01.2026
|
2,82
|
0,10
|
17,61
|
17,83
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
67,93
|
1,15%
|
18.06.2026
|
2,83
|
0,10
|
17,38
|
17,58
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
51,86
|
0,63%
|
17.12.2027
|
2,84
|
0,10
|
17,52
|
17,63
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,47
|
1,73%
|
18.06.2026
|
2,86
|
0,10
|
17,30
|
17,60
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
62,03
|
1,05%
|
18.12.2026
|
2,87
|
0,10
|
17,10
|
17,28
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
56,69
|
0,46%
|
18.06.2026
|
2,89
|
0,10
|
17,22
|
17,30
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
59,47
|
1,03%
|
18.12.2026
|
2,97
|
0,10
|
16,55
|
16,72
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
74,46
|
1,21%
|
20.03.2026
|
2,97
|
0,10
|
16,50
|
16,70
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,93
|
1,81%
|
20.03.2026
|
2,99
|
0,10
|
16,58
|
16,88
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,66
|
0,54%
|
17.09.2027
|
3,00
|
0,10
|
16,62
|
16,71
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,66
|
0,54%
|
15.01.2027
|
3,01
|
0,10
|
16,54
|
16,63
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
59,47
|
1,06%
|
18.12.2026
|
3,07
|
0,10
|
16,00
|
16,17
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,66
|
0,49%
|
18.12.2026
|
3,07
|
0,10
|
16,25
|
16,33
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
92,76
|
3,12%
|
16.01.2026
|
3,07
|
0,10
|
16,04
|
16,54
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
108,05
|
1,32%
|
16.01.2026
|
3,08
|
0,10
|
15,94
|
16,15
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
48,66
|
0,38%
|
16.01.2026
|
3,13
|
0,10
|
15,88
|
15,94
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,69
|
0,51%
|
18.06.2026
|
3,15
|
0,10
|
15,80
|
15,88
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
59,47
|
0,64%
|
18.12.2026
|
3,15
|
0,01
|
1,56
|
1,57
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,66
|
0,51%
|
17.06.2027
|
3,16
|
0,10
|
15,75
|
15,83
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
59,47
|
1,10%
|
18.12.2026
|
3,18
|
0,10
|
15,45
|
15,62
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
54,66
|
1,93%
|
17.06.2027
|
3,18
|
0,10
|
15,56
|
15,86
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
50,36
|
0,65%
|
17.12.2027
|
3,22
|
0,10
|
15,45
|
15,55
|
|