Bez.- verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
87,29
|
0,34%
|
15.01.2027
|
1,89
|
1,00
|
14,74
|
14,79
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
87,29
|
0,21%
|
18.12.2026
|
1,92
|
1,00
|
14,56
|
14,59
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
81,95
|
0,82%
|
15.01.2027
|
2,27
|
0,10
|
1,22
|
1,23
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
105,57
|
0,83%
|
20.03.2026
|
2,30
|
1,00
|
12,09
|
12,19
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
81,95
|
0,84%
|
18.12.2026
|
2,34
|
0,10
|
1,19
|
1,20
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,73
|
2,56%
|
17.12.2027
|
2,35
|
0,10
|
1,17
|
1,20
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,38
|
0,85%
|
15.01.2027
|
2,38
|
0,10
|
1,17
|
1,18
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
76,32
|
2,63%
|
17.12.2027
|
2,41
|
0,10
|
1,14
|
1,17
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
81,95
|
0,87%
|
18.12.2026
|
2,42
|
0,10
|
1,15
|
1,16
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
77,08
|
2,65%
|
17.12.2027
|
2,43
|
0,10
|
1,13
|
1,16
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
74,51
|
|
17.09.2027
|
2,43
|
0,10
|
1,16
|
0,00
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
131,17
|
0,70%
|
16.01.2026
|
2,44
|
1,00
|
11,48
|
11,40
| |
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
100,70
|
0,88%
|
18.06.2026
|
2,44
|
0,10
|
1,14
|
1,15
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
75,43
|
1,80%
|
17.09.2027
|
2,50
|
0,10
|
1,11
|
1,13
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
81,95
|
0,92%
|
18.09.2026
|
2,55
|
0,10
|
1,09
|
1,10
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
76,22
|
1,85%
|
17.09.2027
|
2,57
|
0,10
|
1,08
|
1,10
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
79,38
|
0,93%
|
15.01.2027
|
2,57
|
0,10
|
1,08
|
1,09
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
75,97
|
2,80%
|
17.12.2027
|
2,58
|
0,10
|
1,07
|
1,10
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
76,81
|
0,66%
|
18.09.2026
|
2,61
|
1,00
|
10,66
|
10,73
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
77,01
|
1,89%
|
17.09.2027
|
2,61
|
0,10
|
1,06
|
1,08
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
80,67
|
0,94%
|
18.12.2026
|
2,61
|
0,10
|
1,06
|
1,07
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
72,68
|
1,90%
|
19.01.2029
|
2,63
|
0,10
|
1,05
|
1,07
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
81,95
|
0,95%
|
18.09.2026
|
2,65
|
0,10
|
1,05
|
1,06
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
77,00
|
2,88%
|
17.12.2027
|
2,65
|
0,10
|
1,04
|
1,07
| |
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
79,38
|
0,97%
|
15.01.2027
|
2,70
|
0,10
|
1,03
|
1,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
76,13
|
1,98%
|
17.09.2027
|
2,74
|
0,10
|
1,01
|
1,03
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
79,38
|
0,99%
|
15.01.2027
|
2,74
|
0,10
|
1,01
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
76,81
|
0,99%
|
19.03.2027
|
2,76
|
0,10
|
1,01
|
1,02
| |
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
79,38
|
1,00%
|
18.12.2026
|
2,78
|
0,10
|
1,00
|
1,01
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
75,76
|
3,03%
|
17.12.2027
|
2,78
|
0,10
|
0,99
|
1,02
| |
|
Super Micro Computer
|
TUB
|
Call
|
60,00
|
73,23
|
2,02%
|
19.01.2029
|
2,79
|
0,10
|
0,99
|
1,01
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
76,48
|
1,01%
|
17.06.2027
|
2,79
|
0,10
|
0,99
|
1,00
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
75,68
|
0,71%
|
15.01.2027
|
2,81
|
1,00
|
9,85
|
9,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
79,38
|
1,02%
|
18.12.2026
|
2,83
|
0,10
|
0,98
|
0,99
| |
|
Super Micro Computer
|
MSI
|
Call
|
36,00
|
77,18
|
1,02%
|
17.06.2027
|
2,83
|
0,10
|
0,98
|
0,99
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
81,95
|
1,02%
|
18.06.2026
|
2,84
|
0,10
|
0,98
|
0,99
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
81,95
|
1,54%
|
18.06.2026
|
2,85
|
1,00
|
9,74
|
9,89
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
77,21
|
2,06%
|
17.09.2027
|
2,85
|
0,10
|
0,97
|
0,99
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
32,00
|
80,67
|
1,03%
|
15.01.2027
|
2,86
|
0,10
|
0,97
|
0,98
| |
|
Super Micro Computer
|
BNP
|
Call
|
45,00
|
77,00
|
3,13%
|
17.12.2027
|
2,87
|
0,10
|
0,96
|
0,99
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
75,68
|
0,51%
|
18.12.2026
|
2,88
|
1,00
|
9,76
|
9,81
| |
|
Super Micro Computer
|
MSI
|
Call
|
37,00
|
78,01
|
1,04%
|
17.06.2027
|
2,89
|
0,10
|
0,96
|
0,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
79,38
|
1,05%
|
18.09.2026
|
2,92
|
0,10
|
0,95
|
0,96
| |
|
Super Micro Computer
|
MSI
|
Call
|
32,00
|
81,95
|
1,05%
|
18.12.2026
|
2,92
|
0,10
|
0,95
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
78,10
|
1,06%
|
15.01.2027
|
2,95
|
0,10
|
0,94
|
0,95
| |
|
Super Micro Computer
|
BNP
|
Call
|
31,00
|
76,81
|
1,06%
|
18.12.2026
|
2,96
|
0,10
|
0,94
|
0,95
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
78,17
|
1,06%
|
19.03.2027
|
2,96
|
0,10
|
0,94
|
0,95
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
75,52
|
1,06%
|
19.03.2027
|
2,96
|
0,10
|
0,94
|
0,95
| |
|
Super Micro Computer
|
TUB
|
Call
|
65,00
|
73,23
|
2,15%
|
19.01.2029
|
2,96
|
0,10
|
0,93
|
0,95
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
72,19
|
2,15%
|
21.01.2028
|
2,97
|
0,10
|
0,93
|
0,95
|
|