Bez.- verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
82,95
|
0,69%
|
15.01.2027
|
1,94
|
1,00
|
14,46
|
14,56
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
82,95
|
0,35%
|
18.12.2026
|
1,95
|
1,00
|
14,36
|
14,41
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
80,30
|
0,81%
|
15.01.2027
|
2,27
|
0,10
|
1,23
|
1,24
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,26
|
2,52%
|
17.12.2027
|
2,32
|
0,10
|
1,19
|
1,22
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
80,30
|
0,83%
|
18.12.2026
|
2,33
|
0,10
|
1,20
|
1,21
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
91,20
|
0,84%
|
20.03.2026
|
2,34
|
1,00
|
11,96
|
12,06
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,03
|
0,85%
|
15.01.2027
|
2,37
|
0,10
|
1,18
|
1,19
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
75,45
|
|
17.09.2027
|
2,38
|
0,10
|
1,18
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
75,74
|
2,59%
|
17.12.2027
|
2,39
|
0,10
|
1,16
|
1,19
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
80,30
|
0,86%
|
18.12.2026
|
2,41
|
0,10
|
1,16
|
1,17
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
77,72
|
2,61%
|
17.12.2027
|
2,41
|
0,10
|
1,15
|
1,18
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
103,09
|
0,18%
|
16.01.2026
|
2,48
|
1,00
|
11,33
|
11,35
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,27
|
1,79%
|
17.09.2027
|
2,48
|
0,10
|
1,12
|
1,14
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
77,06
|
1,82%
|
17.09.2027
|
2,53
|
0,10
|
1,10
|
1,12
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
80,30
|
0,91%
|
18.09.2026
|
2,54
|
0,10
|
1,10
|
1,11
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
76,06
|
2,75%
|
17.12.2027
|
2,54
|
0,10
|
1,09
|
1,12
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
79,03
|
0,91%
|
15.01.2027
|
2,54
|
0,10
|
1,10
|
1,11
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
76,62
|
1,87%
|
17.09.2027
|
2,60
|
0,10
|
1,07
|
1,09
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
77,83
|
0,19%
|
18.09.2026
|
2,60
|
1,00
|
10,78
|
10,80
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
79,03
|
0,93%
|
18.12.2026
|
2,61
|
0,10
|
1,07
|
1,08
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
72,51
|
1,89%
|
19.01.2029
|
2,62
|
0,10
|
1,06
|
1,08
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
32,00
|
86,92
|
0,94%
|
15.01.2027
|
2,65
|
0,10
|
1,06
|
1,07
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,03
|
0,95%
|
18.09.2026
|
2,66
|
0,10
|
1,05
|
1,06
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
76,63
|
2,88%
|
17.12.2027
|
2,66
|
0,10
|
1,04
|
1,07
| |
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
82,95
|
0,96%
|
18.06.2026
|
2,69
|
0,10
|
1,04
|
1,05
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
79,03
|
0,96%
|
15.01.2027
|
2,69
|
0,10
|
1,04
|
1,05
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
79,03
|
0,97%
|
15.01.2027
|
2,71
|
0,10
|
1,03
|
1,04
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
77,83
|
0,98%
|
19.03.2027
|
2,74
|
0,10
|
1,02
|
1,03
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
77,13
|
0,98%
|
17.06.2027
|
2,74
|
0,10
|
1,02
|
1,03
| |
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
80,30
|
0,98%
|
18.12.2026
|
2,74
|
0,10
|
1,02
|
1,03
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
75,65
|
1,98%
|
17.09.2027
|
2,75
|
0,10
|
1,01
|
1,03
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
75,49
|
3,00%
|
17.12.2027
|
2,76
|
0,10
|
1,00
|
1,03
| |
|
Super Micro Computer
|
TUB
|
Call
|
60,00
|
73,64
|
2,00%
|
19.01.2029
|
2,78
|
0,10
|
1,00
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
79,03
|
1,00%
|
18.12.2026
|
2,79
|
0,10
|
1,00
|
1,01
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
82,95
|
1,01%
|
18.06.2026
|
2,82
|
0,10
|
0,99
|
1,00
| |
|
Super Micro Computer
|
MSI
|
Call
|
36,00
|
76,73
|
1,01%
|
17.06.2027
|
2,82
|
0,10
|
0,99
|
1,00
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
75,45
|
1,01%
|
15.01.2027
|
2,82
|
1,00
|
9,89
|
9,99
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
80,30
|
0,81%
|
18.06.2026
|
2,84
|
1,00
|
9,84
|
9,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
76,84
|
2,06%
|
17.09.2027
|
2,86
|
0,10
|
0,97
|
0,99
| |
|
Super Micro Computer
|
BNP
|
Call
|
31,00
|
79,03
|
1,03%
|
18.12.2026
|
2,88
|
0,10
|
0,97
|
0,98
| |
|
Super Micro Computer
|
MSI
|
Call
|
37,00
|
77,55
|
1,03%
|
17.06.2027
|
2,88
|
0,10
|
0,97
|
0,98
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,83
|
1,04%
|
18.09.2026
|
2,91
|
0,10
|
0,96
|
0,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
77,83
|
1,04%
|
15.01.2027
|
2,91
|
0,10
|
0,96
|
0,97
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
75,45
|
0,52%
|
18.12.2026
|
2,91
|
1,00
|
9,63
|
9,68
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
73,14
|
2,11%
|
21.01.2028
|
2,92
|
0,10
|
0,95
|
0,97
| |
|
Super Micro Computer
|
TUB
|
Call
|
65,00
|
73,64
|
2,11%
|
19.01.2029
|
2,93
|
0,10
|
0,95
|
0,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,34
|
1,05%
|
19.03.2027
|
2,94
|
0,10
|
0,95
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
45,00
|
75,49
|
3,19%
|
17.12.2027
|
2,94
|
0,10
|
0,94
|
0,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,03
|
1,08%
|
18.06.2026
|
3,00
|
0,10
|
0,93
|
0,94
| |
|
Super Micro Computer
|
MSI
|
Call
|
38,00
|
75,83
|
1,08%
|
17.06.2027
|
3,00
|
0,10
|
0,93
|
0,94
|
|