Bez.- verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
76,86
|
1,21%
|
15.01.2027
|
2,09
|
1,00
|
12,41
|
12,56
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
76,86
|
0,57%
|
18.12.2026
|
2,12
|
1,00
|
12,27
|
12,34
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
76,86
|
0,97%
|
15.01.2027
|
2,52
|
0,10
|
1,03
|
1,04
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
3,61
|
|
19.01.2029
|
2,56
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
73,48
|
1,98%
|
17.12.2027
|
2,56
|
0,10
|
1,01
|
1,03
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
76,86
|
0,99%
|
18.12.2026
|
2,57
|
0,10
|
1,01
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
76,86
|
1,01%
|
15.01.2027
|
2,62
|
0,10
|
0,99
|
1,00
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
81,87
|
0,20%
|
20.03.2026
|
2,66
|
1,00
|
9,77
|
9,79
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
73,11
|
2,06%
|
17.12.2027
|
2,66
|
0,10
|
0,97
|
0,99
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
71,92
|
|
17.09.2027
|
2,67
|
0,10
|
0,98
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
76,86
|
1,03%
|
18.12.2026
|
2,68
|
0,10
|
0,97
|
0,98
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
73,87
|
2,08%
|
17.12.2027
|
2,69
|
0,10
|
0,96
|
0,98
| |
|
Super Micro Computer
|
TUB
|
Call
|
50,00
|
3,61
|
|
19.01.2029
|
2,78
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
72,48
|
1,08%
|
17.09.2027
|
2,79
|
0,10
|
0,93
|
0,94
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
87,39
|
0,54%
|
16.01.2026
|
2,82
|
1,00
|
9,18
|
9,23
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
76,86
|
1,10%
|
15.01.2027
|
2,84
|
0,10
|
0,91
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
76,86
|
1,10%
|
18.09.2026
|
2,85
|
0,10
|
0,91
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
72,24
|
2,22%
|
17.12.2027
|
2,87
|
0,10
|
0,90
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
73,27
|
1,11%
|
17.09.2027
|
2,88
|
0,10
|
0,90
|
0,91
| |
|
Super Micro Computer
|
DZ
|
Call
|
28,00
|
76,86
|
3,37%
|
18.12.2026
|
2,88
|
0,10
|
0,89
|
0,92
| |
|
Super Micro Computer
|
TUB
|
Call
|
52,50
|
3,61
|
|
19.01.2029
|
2,90
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
74,07
|
1,12%
|
17.09.2027
|
2,91
|
0,10
|
0,89
|
0,90
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
70,39
|
2,27%
|
19.01.2029
|
2,93
|
0,10
|
0,88
|
0,90
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
75,65
|
1,14%
|
18.12.2026
|
2,94
|
0,10
|
0,88
|
0,89
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
72,04
|
0,57%
|
18.09.2026
|
2,95
|
1,00
|
8,80
|
8,85
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
MSI
|
Call
|
33,00
|
71,75
|
1,15%
|
17.06.2027
|
2,98
|
0,10
|
0,87
|
0,88
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
76,86
|
1,15%
|
18.09.2026
|
2,98
|
0,10
|
0,87
|
0,88
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
72,24
|
2,33%
|
17.12.2027
|
3,00
|
0,10
|
0,86
|
0,88
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
2,37
|
|
21.01.2028
|
3,03
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
DZ
|
Call
|
29,00
|
75,65
|
1,18%
|
18.12.2026
|
3,05
|
0,10
|
0,85
|
0,86
| |
|
Super Micro Computer
|
VON
|
Call
|
30,00
|
0,00
|
|
15.01.2027
|
3,07
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
TUB
|
Call
|
57,50
|
3,61
|
|
19.01.2029
|
3,07
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
0,00
|
|
15.01.2027
|
3,08
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
74,40
|
1,19%
|
19.03.2027
|
3,08
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
MSI
|
Call
|
34,00
|
71,45
|
1,19%
|
17.06.2027
|
3,09
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
74,45
|
|
15.01.2027
|
3,10
|
0,10
|
0,84
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
72,43
|
1,20%
|
17.09.2027
|
3,12
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
74,45
|
1,20%
|
18.06.2026
|
3,13
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
TUB
|
Call
|
60,00
|
70,39
|
2,44%
|
19.01.2029
|
3,14
|
0,10
|
0,82
|
0,84
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
2,37
|
|
17.12.2027
|
3,14
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
71,07
|
2,44%
|
17.12.2027
|
3,14
|
0,10
|
0,82
|
0,84
| |
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
0,00
|
|
18.12.2026
|
3,19
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
71,12
|
1,23%
|
17.06.2027
|
3,20
|
0,10
|
0,81
|
0,82
| |
|
Super Micro Computer
|
VON
|
Call
|
30,00
|
74,45
|
1,23%
|
18.12.2026
|
3,20
|
0,10
|
0,81
|
0,82
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
74,45
|
|
18.12.2026
|
3,22
|
0,10
|
0,81
|
0,00
| |
|
Super Micro Computer
|
VON
|
Call
|
31,00
|
0,00
|
|
15.01.2027
|
3,22
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
DZ
|
Call
|
30,00
|
0,00
|
|
18.12.2026
|
3,22
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
76,86
|
1,25%
|
18.06.2026
|
3,23
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
72,43
|
1,25%
|
17.09.2027
|
3,24
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
TUB
|
Call
|
35,00
|
1,70
|
|
17.06.2027
|
3,26
|
0,10
|
0,00
|
0,00
|
|