Bez.- verhält.
|
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
42,00
|
32,12
|
2,94%
|
18.06.2027
|
2,20
|
0,10
|
3,40
|
3,50
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
74,30
|
4,15%
|
19.06.2026
|
2,38
|
0,10
|
3,13
|
3,26
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
47,63
|
|
18.09.2026
|
2,39
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
43,54
|
|
18.12.2026
|
2,39
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
32,12
|
3,19%
|
17.12.2027
|
2,39
|
0,10
|
3,13
|
3,23
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
32,12
|
3,21%
|
18.06.2027
|
2,40
|
0,10
|
3,12
|
3,22
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
32,44
|
3,23%
|
19.03.2027
|
2,41
|
0,10
|
3,10
|
3,20
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
50,78
|
3,24%
|
19.06.2026
|
2,42
|
0,10
|
3,09
|
3,19
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
37,92
|
3,24%
|
18.12.2026
|
2,42
|
0,10
|
3,09
|
3,19
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
36,99
|
|
17.06.2026
|
2,44
|
0,10
|
3,12
|
0,00
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
23,91
|
|
16.06.2027
|
2,44
|
0,10
|
3,12
|
0,00
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
32,12
|
|
16.12.2026
|
2,45
|
0,10
|
3,11
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
2,31
|
|
18.09.2026
|
2,47
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
46,00
|
33,08
|
3,34%
|
18.09.2026
|
2,50
|
0,10
|
2,99
|
3,09
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
33,08
|
1,66%
|
18.12.2026
|
2,51
|
0,10
|
3,01
|
3,06
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
32,44
|
1,33%
|
18.09.2026
|
2,51
|
0,10
|
3,01
|
3,05
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
46,00
|
36,99
|
3,36%
|
19.06.2026
|
2,51
|
0,10
|
2,98
|
3,08
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
43,78
|
|
18.12.2026
|
2,54
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
43,54
|
|
18.09.2026
|
2,55
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
30,51
|
3,52%
|
18.06.2027
|
2,63
|
0,10
|
2,84
|
2,94
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
40,33
|
|
18.12.2026
|
2,64
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
32,44
|
3,55%
|
19.03.2027
|
2,65
|
0,10
|
2,82
|
2,92
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
37,92
|
3,57%
|
18.12.2026
|
2,67
|
0,10
|
2,80
|
2,90
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
32,12
|
1,42%
|
18.09.2026
|
2,69
|
0,10
|
2,81
|
2,85
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
35,65
|
4,00%
|
18.06.2027
|
2,71
|
0,10
|
2,75
|
2,86
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
61,97
|
4,40%
|
19.06.2026
|
2,73
|
0,10
|
2,73
|
2,85
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
40,33
|
|
18.12.2026
|
2,73
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
23,91
|
|
17.06.2026
|
2,73
|
0,10
|
2,79
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
13,11
|
|
18.09.2026
|
2,73
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
2,31
|
|
19.06.2026
|
2,74
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
52,50
|
37,26
|
|
17.12.2027
|
2,77
|
0,10
|
0,00
|
2,79
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
30,51
|
|
17.12.2027
|
2,77
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
32,12
|
1,85%
|
18.09.2026
|
2,78
|
0,10
|
2,71
|
2,76
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
32,12
|
3,73%
|
18.06.2027
|
2,79
|
0,10
|
2,68
|
2,78
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
43,78
|
|
18.12.2026
|
2,79
|
0,10
|
0,00
|
2,82
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
29,23
|
3,73%
|
15.12.2027
|
2,79
|
0,10
|
2,68
|
2,78
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
47,63
|
4,51%
|
18.09.2026
|
2,80
|
0,10
|
2,66
|
2,78
| |
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
61,97
|
|
19.06.2026
|
2,83
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
50,00
|
37,92
|
|
18.12.2026
|
2,83
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
37,92
|
|
18.12.2026
|
2,83
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
33,73
|
3,79%
|
19.03.2027
|
2,83
|
0,10
|
2,64
|
2,74
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
56,69
|
4,60%
|
19.06.2026
|
2,85
|
0,10
|
2,61
|
2,73
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
35,65
|
1,90%
|
16.12.2026
|
2,86
|
0,10
|
2,63
|
2,68
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
23,06
|
2,29%
|
16.06.2027
|
2,87
|
0,10
|
2,62
|
2,68
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
50,00
|
32,12
|
1,92%
|
18.09.2026
|
2,89
|
0,10
|
2,61
|
2,66
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
32,12
|
|
16.09.2026
|
2,89
|
0,10
|
2,63
|
0,00
| |
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
23,91
|
|
18.09.2026
|
2,91
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
45,52
|
|
17.06.2026
|
2,92
|
0,10
|
2,61
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
32,44
|
|
18.12.2026
|
2,92
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
51,00
|
37,92
|
|
18.12.2026
|
2,92
|
0,10
|
0,00
|
0,00
|
|