Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,30
|
0,97%
|
17.12.2027
|
2,29
|
0,10
|
2,07
|
2,09
|
|
BASF
|
BNP
|
Call
|
30,00
|
40,32
|
1,05%
|
17.12.2027
|
2,49
|
0,10
|
1,90
|
1,92
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,30
|
0,54%
|
16.06.2027
|
2,56
|
0,10
|
1,85
|
1,86
|
|
BASF
|
UNCR
|
Call
|
30,00
|
40,32
|
0,54%
|
16.12.2026
|
2,58
|
0,10
|
1,84
|
1,85
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,88
|
1,16%
|
17.12.2027
|
2,73
|
0,10
|
1,73
|
1,75
|
|
BASF
|
UNCR
|
Call
|
32,00
|
38,88
|
0,60%
|
16.12.2026
|
2,86
|
0,10
|
1,66
|
1,67
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,66
|
1,96%
|
19.12.2029
|
3,09
|
0,10
|
1,53
|
1,56
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
2,00%
|
13.12.2028
|
3,15
|
0,10
|
1,50
|
1,53
|
|
BASF
|
BNP
|
Call
|
34,00
|
48,32
|
1,34%
|
19.06.2026
|
3,18
|
0,10
|
1,49
|
1,51
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
1,38%
|
15.12.2027
|
3,27
|
0,10
|
1,45
|
1,47
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,09
|
0,69%
|
15.12.2027
|
3,27
|
0,10
|
1,45
|
1,46
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,89
|
1,40%
|
16.06.2027
|
3,31
|
0,10
|
1,43
|
1,45
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,89
|
1,41%
|
18.12.2026
|
3,33
|
0,10
|
1,42
|
1,44
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,82
|
0,70%
|
16.06.2027
|
3,34
|
0,10
|
1,42
|
1,43
|
|
BASF
|
GS
|
Call
|
35,00
|
35,82
|
0,71%
|
18.12.2026
|
3,37
|
0,10
|
1,41
|
1,42
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,82
|
0,71%
|
16.12.2026
|
3,39
|
0,10
|
1,40
|
1,41
|
|
BASF
|
TUB
|
Call
|
36,00
|
31,66
|
1,46%
|
15.12.2027
|
3,45
|
0,10
|
1,37
|
1,39
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,82
|
1,46%
|
20.03.2026
|
3,45
|
0,10
|
1,37
|
1,39
|
|
BASF
|
GS
|
Call
|
35,00
|
44,12
|
0,73%
|
19.06.2026
|
3,46
|
0,10
|
1,37
|
1,38
|
|
BASF
|
UNCR
|
Call
|
35,00
|
44,12
|
0,73%
|
17.06.2026
|
3,46
|
0,10
|
1,37
|
1,38
|
|
BASF
|
GS
|
Call
|
35,00
|
33,67
|
0,74%
|
20.03.2026
|
3,49
|
0,10
|
1,36
|
1,37
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,89
|
1,48%
|
18.12.2026
|
3,50
|
0,10
|
1,35
|
1,37
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,82
|
1,48%
|
16.06.2027
|
3,51
|
0,10
|
1,35
|
1,37
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,02
|
2,24%
|
19.12.2029
|
3,51
|
0,10
|
1,34
|
1,37
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,82
|
1,50%
|
16.12.2026
|
3,56
|
0,10
|
1,33
|
1,35
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,88
|
1,52%
|
18.09.2026
|
3,58
|
0,10
|
1,32
|
1,34
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,66
|
1,53%
|
19.12.2025
|
3,60
|
0,10
|
1,31
|
1,33
|
|
BASF
|
GS
|
Call
|
35,00
|
36,00
|
0,76%
|
19.12.2025
|
3,62
|
0,10
|
1,31
|
1,32
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,66
|
2,33%
|
13.12.2028
|
3,65
|
0,10
|
1,29
|
1,32
|
|
BASF
|
TUB
|
Call
|
36,00
|
42,30
|
1,55%
|
17.06.2026
|
3,67
|
0,10
|
1,29
|
1,31
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,82
|
1,56%
|
20.03.2026
|
3,70
|
0,10
|
1,28
|
1,30
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,80
|
1,57%
|
17.12.2027
|
3,72
|
0,10
|
1,27
|
1,29
|
|
BASF
|
MSI
|
Call
|
36,00
|
50,34
|
0,00%
|
19.12.2025
|
3,72
|
0,05
|
0,64
|
0,64
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,82
|
1,57%
|
16.06.2027
|
3,72
|
0,10
|
1,27
|
1,29
|
|
BASF
|
GS
|
Call
|
35,00
|
40,42
|
0,79%
|
19.09.2025
|
3,77
|
0,10
|
1,26
|
1,27
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,75
|
1,60%
|
16.12.2026
|
3,78
|
0,10
|
1,25
|
1,27
|
|
BASF
|
MSI
|
Call
|
37,00
|
34,75
|
0,80%
|
18.12.2026
|
3,79
|
0,10
|
1,25
|
1,26
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,82
|
1,61%
|
18.06.2027
|
3,81
|
0,10
|
1,24
|
1,26
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,66
|
1,61%
|
15.12.2027
|
3,81
|
0,10
|
1,24
|
1,26
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,66
|
2,44%
|
19.12.2029
|
3,82
|
0,10
|
1,23
|
1,26
|
|
BASF
|
BNP
|
Call
|
37,00
|
42,30
|
1,64%
|
19.06.2026
|
3,87
|
0,10
|
1,22
|
1,24
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,00
|
1,65%
|
19.12.2025
|
3,90
|
0,10
|
1,21
|
1,23
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.09.2025
|
3,90
|
0,05
|
0,00
|
0,00
|
|
BASF
|
MSI
|
Call
|
37,00
|
42,30
|
0,83%
|
19.06.2026
|
3,91
|
0,10
|
1,21
|
1,22
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,80
|
0,83%
|
18.12.2026
|
3,92
|
0,10
|
1,21
|
1,22
|
|
BASF
|
VON
|
Call
|
38,00
|
35,82
|
0,83%
|
18.12.2026
|
3,92
|
0,10
|
1,21
|
1,22
|
|
BASF
|
TUB
|
Call
|
38,00
|
35,82
|
1,67%
|
16.06.2027
|
3,93
|
0,10
|
1,20
|
1,22
|
|
BASF
|
MSI
|
Call
|
38,00
|
34,75
|
1,67%
|
18.06.2027
|
3,93
|
0,10
|
1,20
|
1,22
|
|
BASF
|
TUB
|
Call
|
37,00
|
40,32
|
1,67%
|
17.06.2026
|
3,94
|
0,10
|
1,20
|
1,22
|
|