Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,70
|
1,04%
|
17.12.2027
|
2,38
|
0,10
|
1,93
|
1,95
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,25
|
1,14%
|
17.12.2027
|
2,60
|
0,10
|
1,76
|
1,78
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,70
|
0,58%
|
16.06.2027
|
2,66
|
0,10
|
1,73
|
1,74
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,70
|
0,58%
|
16.12.2026
|
2,69
|
0,10
|
1,71
|
1,72
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,24
|
1,26%
|
17.12.2027
|
2,88
|
0,10
|
1,59
|
1,61
|
|
BASF
|
UNCR
|
Call
|
32,00
|
39,25
|
0,65%
|
16.12.2026
|
3,00
|
0,10
|
1,53
|
1,54
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,96
|
3,60%
|
19.12.2029
|
3,26
|
0,10
|
1,39
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,68
|
3,68%
|
13.12.2028
|
3,33
|
0,10
|
1,36
|
1,41
|
|
BASF
|
BNP
|
Call
|
34,00
|
45,45
|
1,50%
|
19.06.2026
|
3,44
|
0,10
|
1,33
|
1,35
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,40
|
0,75%
|
15.12.2027
|
3,45
|
0,10
|
1,33
|
1,34
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,40
|
2,29%
|
15.12.2027
|
3,48
|
0,10
|
1,31
|
1,34
|
|
BASF
|
UNCR
|
Call
|
35,00
|
37,24
|
0,76%
|
16.06.2027
|
3,50
|
0,10
|
1,31
|
1,32
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,15
|
1,55%
|
18.12.2026
|
3,55
|
0,10
|
1,29
|
1,31
|
|
BASF
|
GS
|
Call
|
35,00
|
36,15
|
0,78%
|
18.12.2026
|
3,56
|
0,10
|
1,29
|
1,30
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,15
|
0,78%
|
16.12.2026
|
3,56
|
0,10
|
1,29
|
1,30
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,15
|
2,34%
|
16.06.2027
|
3,56
|
0,10
|
1,28
|
1,31
|
|
BASF
|
TUB
|
Call
|
36,00
|
31,96
|
2,42%
|
15.12.2027
|
3,67
|
0,10
|
1,24
|
1,27
|
|
BASF
|
GS
|
Call
|
35,00
|
44,53
|
1,61%
|
19.06.2026
|
3,69
|
0,10
|
1,24
|
1,26
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,72
|
0,05
|
0,00
|
0,00
|
|
BASF
|
GS
|
Call
|
35,00
|
36,15
|
0,81%
|
20.03.2026
|
3,73
|
0,10
|
1,23
|
1,24
|
|
BASF
|
UNCR
|
Call
|
35,00
|
42,70
|
0,81%
|
17.06.2026
|
3,73
|
0,10
|
1,23
|
1,24
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,15
|
1,64%
|
20.03.2026
|
3,74
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,23
|
4,17%
|
19.12.2029
|
3,76
|
0,10
|
1,20
|
1,25
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,15
|
2,48%
|
16.06.2027
|
3,76
|
0,10
|
1,21
|
1,24
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,15
|
1,65%
|
18.12.2026
|
3,78
|
0,10
|
1,21
|
1,23
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
MSI
|
Call
|
36,00
|
136,73
|
|
19.09.2025
|
3,84
|
0,05
|
0,60
|
0,00
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,12
|
2,54%
|
16.12.2026
|
3,86
|
0,10
|
1,18
|
1,21
|
|
BASF
|
BNP
|
Call
|
36,00
|
37,78
|
1,69%
|
18.09.2026
|
3,87
|
0,10
|
1,18
|
1,20
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,95
|
4,31%
|
13.12.2028
|
3,89
|
0,10
|
1,16
|
1,21
|
|
BASF
|
GS
|
Call
|
35,00
|
42,70
|
0,85%
|
19.12.2025
|
3,89
|
0,10
|
1,18
|
1,19
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,34
|
1,72%
|
19.12.2025
|
3,94
|
0,10
|
1,16
|
1,18
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,40
|
2,61%
|
17.12.2027
|
3,96
|
0,10
|
1,15
|
1,18
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,07
|
2,65%
|
16.06.2027
|
4,02
|
0,10
|
1,13
|
1,16
|
|
BASF
|
TUB
|
Call
|
36,00
|
40,70
|
2,65%
|
17.06.2026
|
4,03
|
0,10
|
1,13
|
1,16
|
|
BASF
|
BNP
|
Call
|
36,00
|
33,99
|
1,77%
|
20.03.2026
|
4,04
|
0,10
|
1,13
|
1,15
|
|
BASF
|
MSI
|
Call
|
37,50
|
36,15
|
1,77%
|
18.06.2027
|
4,04
|
0,10
|
1,13
|
1,15
|
|
BASF
|
GS
|
Call
|
35,00
|
66,60
|
1,79%
|
19.09.2025
|
4,08
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,23
|
4,55%
|
19.12.2029
|
4,10
|
0,10
|
1,10
|
1,15
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,31
|
2,70%
|
15.12.2027
|
4,10
|
0,10
|
1,11
|
1,14
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,12
|
2,70%
|
16.12.2026
|
4,10
|
0,10
|
1,11
|
1,14
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,40
|
1,80%
|
18.12.2026
|
4,11
|
0,10
|
1,11
|
1,13
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,07
|
1,83%
|
18.06.2027
|
4,19
|
0,10
|
1,09
|
1,11
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,43
|
1,85%
|
19.06.2026
|
4,23
|
0,10
|
1,08
|
1,10
|
|
BASF
|
MSI
|
Call
|
37,00
|
40,70
|
1,87%
|
19.06.2026
|
4,27
|
0,10
|
1,07
|
1,09
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,40
|
1,87%
|
18.12.2026
|
4,27
|
0,10
|
1,07
|
1,09
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,15
|
1,87%
|
19.12.2025
|
4,27
|
0,10
|
1,07
|
1,09
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,12
|
2,83%
|
16.06.2027
|
4,28
|
0,10
|
1,06
|
1,09
|
|
BASF
|
VON
|
Call
|
38,00
|
35,07
|
0,93%
|
18.12.2026
|
4,29
|
0,10
|
1,07
|
1,08
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,23
|
3,81%
|
15.12.2028
|
4,31
|
0,10
|
1,05
|
1,09
|
|
BASF
|
MSI
|
Call
|
38,50
|
35,07
|
1,89%
|
18.06.2027
|
4,31
|
0,10
|
1,06
|
1,08
|
|