Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,53
|
0,97%
|
17.12.2027
|
2,28
|
0,10
|
2,07
|
2,09
|
|
BASF
|
BNP
|
Call
|
30,00
|
40,54
|
1,05%
|
17.12.2027
|
2,49
|
0,10
|
1,90
|
1,92
|
|
BASF
|
UNCR
|
Call
|
30,00
|
44,36
|
0,54%
|
16.06.2027
|
2,55
|
0,10
|
1,86
|
1,87
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,53
|
0,54%
|
16.12.2026
|
2,56
|
0,10
|
1,85
|
1,86
|
|
BASF
|
BNP
|
Call
|
32,00
|
39,09
|
1,16%
|
17.12.2027
|
2,74
|
0,10
|
1,72
|
1,74
|
|
BASF
|
UNCR
|
Call
|
32,00
|
39,09
|
0,61%
|
16.12.2026
|
2,87
|
0,10
|
1,65
|
1,66
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,83
|
1,97%
|
19.12.2029
|
3,09
|
0,10
|
1,52
|
1,55
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,27
|
2,01%
|
13.12.2028
|
3,16
|
0,10
|
1,49
|
1,52
|
|
BASF
|
BNP
|
Call
|
34,00
|
48,58
|
1,35%
|
19.06.2026
|
3,19
|
0,10
|
1,48
|
1,50
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,98
|
0,68%
|
15.12.2027
|
3,24
|
0,10
|
1,46
|
1,47
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,27
|
1,38%
|
15.12.2027
|
3,25
|
0,10
|
1,45
|
1,47
|
|
BASF
|
UNCR
|
Call
|
35,00
|
37,09
|
0,70%
|
16.06.2027
|
3,31
|
0,10
|
1,43
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
37,09
|
1,41%
|
16.06.2027
|
3,32
|
0,10
|
1,42
|
1,44
|
|
BASF
|
GS
|
Call
|
35,00
|
37,09
|
0,70%
|
18.12.2026
|
3,33
|
0,10
|
1,42
|
1,43
|
|
BASF
|
BNP
|
Call
|
35,00
|
37,09
|
1,42%
|
18.12.2026
|
3,34
|
0,10
|
1,41
|
1,43
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,01
|
0,71%
|
16.12.2026
|
3,36
|
0,10
|
1,41
|
1,42
|
|
BASF
|
GS
|
Call
|
35,00
|
46,36
|
0,72%
|
19.06.2026
|
3,40
|
0,10
|
1,39
|
1,40
|
|
BASF
|
UNCR
|
Call
|
35,00
|
45,27
|
0,72%
|
17.06.2026
|
3,43
|
0,10
|
1,38
|
1,39
|
|
BASF
|
GS
|
Call
|
35,00
|
39,09
|
0,72%
|
20.03.2026
|
3,43
|
0,10
|
1,38
|
1,39
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,27
|
1,46%
|
15.12.2027
|
3,44
|
0,10
|
1,37
|
1,39
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,01
|
1,47%
|
20.03.2026
|
3,47
|
0,10
|
1,36
|
1,38
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,83
|
2,24%
|
19.12.2029
|
3,52
|
0,10
|
1,34
|
1,37
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,01
|
1,49%
|
16.06.2027
|
3,52
|
0,10
|
1,34
|
1,36
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,01
|
1,49%
|
18.12.2026
|
3,52
|
0,10
|
1,34
|
1,36
|
|
BASF
|
GS
|
Call
|
35,00
|
46,36
|
0,75%
|
19.12.2025
|
3,56
|
0,10
|
1,33
|
1,34
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
MSI
|
Call
|
36,00
|
59,94
|
1,52%
|
19.12.2025
|
3,57
|
0,05
|
0,66
|
0,67
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,01
|
1,52%
|
16.12.2026
|
3,57
|
0,10
|
1,32
|
1,34
|
|
BASF
|
BNP
|
Call
|
36,00
|
39,09
|
1,52%
|
18.09.2026
|
3,57
|
0,10
|
1,32
|
1,34
|
|
BASF
|
BNP
|
Call
|
35,00
|
39,09
|
1,54%
|
19.12.2025
|
3,62
|
0,10
|
1,30
|
1,32
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,83
|
2,33%
|
13.12.2028
|
3,64
|
0,10
|
1,29
|
1,32
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,98
|
1,56%
|
17.12.2027
|
3,68
|
0,10
|
1,28
|
1,30
|
|
BASF
|
TUB
|
Call
|
36,00
|
42,53
|
1,57%
|
17.06.2026
|
3,71
|
0,10
|
1,27
|
1,29
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,01
|
1,57%
|
20.03.2026
|
3,71
|
0,10
|
1,27
|
1,29
|
|
BASF
|
TUB
|
Call
|
37,00
|
36,01
|
1,59%
|
16.06.2027
|
3,74
|
0,10
|
1,26
|
1,28
|
|
BASF
|
GS
|
Call
|
35,00
|
39,37
|
0,79%
|
19.09.2025
|
3,75
|
0,10
|
1,26
|
1,27
|
|
BASF
|
MSI
|
Call
|
37,50
|
36,01
|
1,60%
|
18.06.2027
|
3,77
|
0,10
|
1,25
|
1,27
|
|
BASF
|
MSI
|
Call
|
37,00
|
36,01
|
0,80%
|
18.12.2026
|
3,78
|
0,10
|
1,25
|
1,26
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,83
|
2,42%
|
19.12.2029
|
3,80
|
0,10
|
1,24
|
1,27
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,93
|
1,61%
|
16.12.2026
|
3,80
|
0,10
|
1,24
|
1,26
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,83
|
1,63%
|
15.12.2027
|
3,83
|
0,10
|
1,23
|
1,25
|
|
BASF
|
MSI
|
Call
|
37,50
|
36,01
|
0,81%
|
18.12.2026
|
3,84
|
0,10
|
1,23
|
1,24
|
|
BASF
|
BNP
|
Call
|
36,00
|
39,09
|
1,65%
|
19.12.2025
|
3,89
|
0,10
|
1,21
|
1,23
|
|
BASF
|
BNP
|
Call
|
37,00
|
42,53
|
1,65%
|
19.06.2026
|
3,89
|
0,10
|
1,21
|
1,23
|
|
BASF
|
MSI
|
Call
|
38,00
|
36,01
|
1,65%
|
18.06.2027
|
3,90
|
0,10
|
1,21
|
1,23
|
|
BASF
|
MSI
|
Call
|
37,00
|
41,27
|
0,83%
|
19.06.2026
|
3,94
|
0,10
|
1,20
|
1,21
|
|
BASF
|
VON
|
Call
|
38,00
|
36,01
|
0,83%
|
18.12.2026
|
3,94
|
0,10
|
1,20
|
1,21
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,93
|
1,68%
|
16.06.2027
|
3,96
|
0,10
|
1,19
|
1,21
|
|
BASF
|
MSI
|
Call
|
36,00
|
84,89
|
|
19.09.2025
|
3,96
|
0,05
|
0,60
|
0,00
|
|
BASF
|
TUB
|
Call
|
37,00
|
40,54
|
1,68%
|
17.06.2026
|
3,96
|
0,10
|
1,19
|
1,21
|
|
BASF
|
MSI
|
Call
|
38,50
|
36,01
|
1,68%
|
18.06.2027
|
3,97
|
0,10
|
1,19
|
1,21
|
|