Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,31
|
1,10%
|
17.12.2027
|
2,45
|
0,10
|
1,82
|
1,84
|
|
BASF
|
BNP
|
Call
|
30,00
|
38,89
|
1,22%
|
17.12.2027
|
2,71
|
0,10
|
1,64
|
1,66
|
|
BASF
|
UNCR
|
Call
|
30,00
|
44,13
|
0,61%
|
16.06.2027
|
2,74
|
0,10
|
1,63
|
1,64
|
|
BASF
|
UNCR
|
Call
|
30,00
|
44,13
|
0,62%
|
16.12.2026
|
2,76
|
0,10
|
1,62
|
1,63
|
|
BASF
|
BNP
|
Call
|
32,00
|
36,90
|
1,35%
|
17.12.2027
|
3,00
|
0,10
|
1,48
|
1,50
|
|
BASF
|
UNCR
|
Call
|
32,00
|
38,89
|
0,70%
|
16.12.2026
|
3,13
|
0,10
|
1,43
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,67
|
2,31%
|
19.12.2029
|
3,42
|
0,10
|
1,30
|
1,33
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,38
|
2,36%
|
13.12.2028
|
3,50
|
0,10
|
1,27
|
1,30
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,83
|
0,79%
|
15.12.2027
|
3,54
|
0,10
|
1,26
|
1,27
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,61
|
0,05
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,10
|
1,63%
|
15.12.2027
|
3,63
|
0,10
|
1,23
|
1,25
|
|
BASF
|
BNP
|
Call
|
34,00
|
45,04
|
1,63%
|
19.06.2026
|
3,63
|
0,10
|
1,23
|
1,25
|
|
BASF
|
UNCR
|
Call
|
35,00
|
38,89
|
0,82%
|
16.06.2027
|
3,65
|
0,10
|
1,22
|
1,23
|
|
BASF
|
GS
|
Call
|
35,00
|
36,90
|
0,83%
|
18.12.2026
|
3,73
|
0,10
|
1,20
|
1,21
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,83
|
1,68%
|
16.06.2027
|
3,75
|
0,10
|
1,19
|
1,21
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,90
|
0,84%
|
16.12.2026
|
3,75
|
0,10
|
1,19
|
1,20
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,90
|
1,69%
|
18.12.2026
|
3,76
|
0,10
|
1,18
|
1,20
|
|
BASF
|
GS
|
Call
|
35,00
|
48,33
|
0,85%
|
19.06.2026
|
3,81
|
0,10
|
1,17
|
1,18
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,10
|
1,72%
|
15.12.2027
|
3,84
|
0,10
|
1,16
|
1,18
|
|
BASF
|
UNCR
|
Call
|
35,00
|
46,12
|
0,86%
|
17.06.2026
|
3,84
|
0,10
|
1,16
|
1,17
|
|
BASF
|
GS
|
Call
|
35,00
|
38,89
|
0,87%
|
20.03.2026
|
3,90
|
0,10
|
1,15
|
1,16
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,83
|
1,75%
|
18.12.2026
|
3,94
|
0,10
|
1,14
|
1,16
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,83
|
1,79%
|
20.03.2026
|
3,98
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
38,00
|
29,96
|
2,70%
|
19.12.2029
|
3,98
|
0,10
|
1,11
|
1,14
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,75
|
1,80%
|
16.06.2027
|
4,01
|
0,10
|
1,11
|
1,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,89
|
1,80%
|
18.09.2026
|
4,05
|
0,10
|
1,11
|
1,13
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,81
|
1,83%
|
16.12.2026
|
4,09
|
0,10
|
1,09
|
1,11
|
|
BASF
|
GS
|
Call
|
35,00
|
48,33
|
0,92%
|
19.12.2025
|
4,09
|
0,10
|
1,09
|
1,10
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,67
|
2,80%
|
13.12.2028
|
4,13
|
0,10
|
1,07
|
1,10
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,81
|
2,83%
|
17.12.2027
|
4,16
|
0,10
|
1,06
|
1,09
|
|
BASF
|
MSI
|
Call
|
37,00
|
35,83
|
0,94%
|
18.12.2026
|
4,22
|
0,10
|
1,06
|
1,07
|
|
BASF
|
BNP
|
Call
|
35,00
|
42,31
|
1,90%
|
19.12.2025
|
4,22
|
0,10
|
1,05
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,83
|
1,92%
|
18.06.2027
|
4,27
|
0,10
|
1,04
|
1,06
|
|
BASF
|
TUB
|
Call
|
36,00
|
40,33
|
1,92%
|
17.06.2026
|
4,28
|
0,10
|
1,04
|
1,06
|
|
BASF
|
GS
|
Call
|
35,00
|
95,62
|
0,96%
|
19.09.2025
|
4,30
|
0,10
|
1,04
|
1,05
|
|
BASF
|
MSI
|
Call
|
38,00
|
36,90
|
1,94%
|
18.06.2027
|
4,31
|
0,10
|
1,03
|
1,05
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,81
|
1,94%
|
16.06.2027
|
4,31
|
0,10
|
1,03
|
1,05
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,67
|
1,94%
|
15.12.2027
|
4,32
|
0,10
|
1,03
|
1,05
|
|
BASF
|
BNP
|
Call
|
36,00
|
33,68
|
1,94%
|
20.03.2026
|
4,33
|
0,10
|
1,03
|
1,05
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,83
|
0,98%
|
18.12.2026
|
4,37
|
0,10
|
1,02
|
1,03
|
|
BASF
|
TUB
|
Call
|
40,00
|
29,96
|
2,97%
|
19.12.2029
|
4,37
|
0,10
|
1,01
|
1,04
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,10
|
1,98%
|
16.12.2026
|
4,41
|
0,10
|
1,01
|
1,03
|
|
BASF
|
MSI
|
Call
|
37,00
|
44,13
|
0,99%
|
19.06.2026
|
4,43
|
0,10
|
1,01
|
1,02
|
|
BASF
|
TUB
|
Call
|
40,00
|
31,03
|
3,06%
|
13.12.2028
|
4,51
|
0,10
|
0,98
|
1,01
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,67
|
4,12%
|
15.12.2028
|
4,52
|
0,10
|
0,97
|
1,01
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,17
|
2,04%
|
16.06.2027
|
4,52
|
0,10
|
0,98
|
1,00
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,83
|
1,02%
|
18.12.2026
|
4,55
|
0,10
|
0,98
|
0,99
|
|
BASF
|
VON
|
Call
|
38,00
|
34,75
|
1,02%
|
18.12.2026
|
4,57
|
0,10
|
0,98
|
0,99
|
|
BASF
|
MSI
|
Call
|
37,00
|
36,90
|
1,02%
|
20.03.2026
|
4,57
|
0,10
|
0,98
|
0,99
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,05
|
2,06%
|
19.06.2026
|
4,57
|
0,10
|
0,97
|
0,99
|
|