Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,14
|
1,09%
|
17.12.2027
|
2,45
|
0,10
|
1,83
|
1,85
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,22
|
1,20%
|
17.12.2027
|
2,70
|
0,10
|
1,66
|
1,68
|
|
BASF
|
UNCR
|
Call
|
30,00
|
41,14
|
0,63%
|
16.06.2027
|
2,80
|
0,10
|
1,60
|
1,61
|
|
BASF
|
UNCR
|
Call
|
30,00
|
41,14
|
0,63%
|
16.12.2026
|
2,80
|
0,10
|
1,60
|
1,61
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,81
|
1,33%
|
17.12.2027
|
2,98
|
0,10
|
1,50
|
1,52
|
|
BASF
|
UNCR
|
Call
|
32,00
|
37,81
|
0,70%
|
16.12.2026
|
3,16
|
0,10
|
1,42
|
1,43
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,18
|
2,29%
|
19.12.2029
|
3,40
|
0,10
|
1,31
|
1,34
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,87
|
2,33%
|
13.12.2028
|
3,45
|
0,10
|
1,29
|
1,32
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,79
|
1,61%
|
15.12.2027
|
3,60
|
0,10
|
1,24
|
1,26
|
|
BASF
|
BNP
|
Call
|
34,00
|
47,00
|
1,61%
|
19.06.2026
|
3,60
|
0,10
|
1,24
|
1,26
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,63
|
0,05
|
0,00
|
0,00
|
|
BASF
|
UNCR
|
Call
|
35,00
|
32,87
|
0,81%
|
15.12.2027
|
3,64
|
0,10
|
1,23
|
1,24
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,88
|
1,68%
|
16.06.2027
|
3,75
|
0,10
|
1,19
|
1,21
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,88
|
1,68%
|
18.12.2026
|
3,75
|
0,10
|
1,19
|
1,21
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,88
|
0,84%
|
16.06.2027
|
3,76
|
0,10
|
1,19
|
1,20
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,87
|
1,71%
|
15.12.2027
|
3,81
|
0,10
|
1,17
|
1,19
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,84
|
0,85%
|
16.12.2026
|
3,83
|
0,10
|
1,17
|
1,18
|
|
BASF
|
GS
|
Call
|
35,00
|
34,84
|
0,86%
|
18.12.2026
|
3,86
|
0,10
|
1,16
|
1,17
|
|
BASF
|
GS
|
Call
|
35,00
|
42,91
|
0,88%
|
19.06.2026
|
3,93
|
0,10
|
1,14
|
1,15
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,17
|
2,65%
|
19.12.2029
|
3,93
|
0,10
|
1,13
|
1,16
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,14
|
0,89%
|
17.06.2026
|
3,96
|
0,10
|
1,13
|
1,14
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,84
|
1,79%
|
16.06.2027
|
3,98
|
0,10
|
1,12
|
1,14
|
|
BASF
|
BNP
|
Call
|
35,00
|
34,84
|
1,79%
|
20.03.2026
|
3,98
|
0,10
|
1,12
|
1,14
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,88
|
1,79%
|
18.12.2026
|
3,98
|
0,10
|
1,12
|
1,14
|
|
BASF
|
GS
|
Call
|
35,00
|
34,84
|
0,89%
|
20.03.2026
|
4,00
|
0,10
|
1,12
|
1,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,84
|
1,83%
|
16.12.2026
|
4,09
|
0,10
|
1,09
|
1,11
|
|
BASF
|
BNP
|
Call
|
36,00
|
37,81
|
1,83%
|
18.09.2026
|
4,09
|
0,10
|
1,09
|
1,11
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,79
|
2,78%
|
13.12.2028
|
4,10
|
0,10
|
1,08
|
1,11
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,22
|
2,80%
|
17.12.2027
|
4,15
|
0,10
|
1,07
|
1,10
|
|
BASF
|
GS
|
Call
|
35,00
|
41,14
|
0,93%
|
19.12.2025
|
4,19
|
0,10
|
1,07
|
1,08
|
|
BASF
|
BNP
|
Call
|
35,00
|
37,81
|
1,89%
|
19.12.2025
|
4,21
|
0,10
|
1,06
|
1,08
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,84
|
1,90%
|
16.06.2027
|
4,25
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,79
|
2,88%
|
19.12.2029
|
4,27
|
0,10
|
1,04
|
1,07
|
|
BASF
|
TUB
|
Call
|
36,00
|
41,14
|
1,92%
|
17.06.2026
|
4,28
|
0,10
|
1,04
|
1,06
|
|
BASF
|
TUB
|
Call
|
38,00
|
32,18
|
1,92%
|
15.12.2027
|
4,29
|
0,10
|
1,04
|
1,06
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,88
|
1,92%
|
18.06.2027
|
4,29
|
0,10
|
1,04
|
1,06
|
|
BASF
|
BNP
|
Call
|
36,00
|
34,84
|
1,92%
|
20.03.2026
|
4,29
|
0,10
|
1,04
|
1,06
|
|
BASF
|
MSI
|
Call
|
37,00
|
34,84
|
0,97%
|
18.12.2026
|
4,35
|
0,10
|
1,03
|
1,04
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,79
|
1,96%
|
16.12.2026
|
4,37
|
0,10
|
1,02
|
1,04
|
|
BASF
|
GS
|
Call
|
35,00
|
61,54
|
0,99%
|
19.09.2025
|
4,43
|
0,10
|
1,01
|
1,02
|
|
BASF
|
MSI
|
Call
|
38,00
|
34,84
|
2,00%
|
18.06.2027
|
4,46
|
0,10
|
1,00
|
1,02
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,79
|
1,01%
|
18.12.2026
|
4,52
|
0,10
|
0,99
|
1,00
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,14
|
2,04%
|
19.06.2026
|
4,54
|
0,10
|
0,98
|
1,00
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,79
|
2,04%
|
16.06.2027
|
4,55
|
0,10
|
0,98
|
1,00
|
|
BASF
|
TUB
|
Call
|
39,00
|
31,49
|
2,04%
|
15.12.2027
|
4,55
|
0,10
|
0,98
|
1,00
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,17
|
4,12%
|
15.12.2028
|
4,55
|
0,10
|
0,97
|
1,01
|
|
BASF
|
VON
|
Call
|
38,00
|
34,84
|
1,02%
|
18.12.2026
|
4,57
|
0,10
|
0,98
|
0,99
|
|
BASF
|
MSI
|
Call
|
37,00
|
41,14
|
1,02%
|
19.06.2026
|
4,57
|
0,10
|
0,98
|
0,99
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,17
|
3,09%
|
13.12.2028
|
4,57
|
0,10
|
0,97
|
1,00
|
|
BASF
|
MSI
|
Call
|
38,50
|
34,84
|
2,06%
|
18.06.2027
|
4,59
|
0,10
|
0,97
|
0,99
|
|