Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
43,62
|
0,95%
|
17.12.2027
|
2,26
|
0,10
|
2,11
|
2,13
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,91
|
1,04%
|
17.12.2027
|
2,47
|
0,10
|
1,93
|
1,95
|
|
BASF
|
UNCR
|
Call
|
30,00
|
45,76
|
0,52%
|
16.06.2027
|
2,47
|
0,10
|
1,93
|
1,94
|
|
BASF
|
UNCR
|
Call
|
30,00
|
43,62
|
0,53%
|
16.12.2026
|
2,51
|
0,10
|
1,90
|
1,91
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,75
|
1,13%
|
17.12.2027
|
2,69
|
0,10
|
1,77
|
1,79
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,79
|
0,66%
|
15.12.2027
|
3,14
|
0,10
|
1,52
|
1,53
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,75
|
1,37%
|
18.12.2026
|
3,26
|
0,10
|
1,46
|
1,48
|
|
BASF
|
GS
|
Call
|
35,00
|
47,72
|
0,69%
|
19.06.2026
|
3,29
|
0,10
|
1,45
|
1,46
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,79
|
0,69%
|
16.12.2026
|
3,31
|
0,10
|
1,44
|
1,45
|
|
BASF
|
UNCR
|
Call
|
35,00
|
45,76
|
0,70%
|
17.06.2026
|
3,36
|
0,10
|
1,42
|
1,43
|
|
BASF
|
GS
|
Call
|
35,00
|
45,76
|
0,73%
|
19.12.2025
|
3,48
|
0,10
|
1,37
|
1,38
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,85
|
3,70%
|
19.12.2029
|
3,48
|
0,10
|
1,35
|
1,40
|
|
BASF
|
BNP
|
Call
|
35,00
|
42,06
|
1,48%
|
19.12.2025
|
3,52
|
0,10
|
1,35
|
1,37
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,63
|
3,82%
|
13.12.2028
|
3,59
|
0,10
|
1,31
|
1,36
|
|
BASF
|
MSI
|
Call
|
36,00
|
52,27
|
1,52%
|
19.12.2025
|
3,60
|
0,05
|
0,66
|
0,67
|
|
BASF
|
BNP
|
Call
|
38,00
|
34,25
|
1,53%
|
17.12.2027
|
3,63
|
0,10
|
1,31
|
1,33
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,79
|
2,33%
|
16.06.2027
|
3,67
|
0,10
|
1,29
|
1,32
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,79
|
1,56%
|
18.06.2027
|
3,72
|
0,10
|
1,28
|
1,30
|
|
BASF
|
MSI
|
Call
|
37,00
|
34,25
|
1,57%
|
18.12.2026
|
3,74
|
0,10
|
1,27
|
1,29
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,85
|
4,00%
|
19.12.2029
|
3,76
|
0,10
|
1,25
|
1,30
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,75
|
1,60%
|
19.12.2025
|
3,80
|
0,10
|
1,25
|
1,27
|
|
BASF
|
BNP
|
Call
|
37,00
|
43,62
|
1,60%
|
19.06.2026
|
3,80
|
0,10
|
1,25
|
1,27
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,79
|
1,60%
|
18.06.2027
|
3,81
|
0,10
|
1,25
|
1,27
|
|
BASF
|
MSI
|
Call
|
37,50
|
34,25
|
1,63%
|
18.12.2026
|
3,86
|
0,10
|
1,23
|
1,25
|
|
BASF
|
MSI
|
Call
|
37,00
|
42,06
|
1,63%
|
19.06.2026
|
3,86
|
0,10
|
1,23
|
1,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
TUB
|
Call
|
38,00
|
35,79
|
2,46%
|
16.06.2027
|
3,88
|
0,10
|
1,22
|
1,25
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,85
|
3,33%
|
15.12.2028
|
3,92
|
0,10
|
1,20
|
1,24
|
|
BASF
|
MSI
|
Call
|
38,50
|
35,79
|
1,65%
|
18.06.2027
|
3,93
|
0,10
|
1,21
|
1,23
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,40
|
1,67%
|
20.03.2026
|
3,96
|
0,10
|
1,20
|
1,22
|
|
BASF
|
UNCR
|
Call
|
38,00
|
34,25
|
0,83%
|
16.12.2026
|
3,97
|
0,10
|
1,20
|
1,21
|
|
BASF
|
MSI
|
Call
|
38,00
|
33,17
|
1,68%
|
18.12.2026
|
3,99
|
0,10
|
1,19
|
1,21
|
|
BASF
|
MSI
|
Call
|
37,50
|
42,06
|
1,68%
|
19.06.2026
|
3,99
|
0,10
|
1,19
|
1,21
|
|
BASF
|
MSI
|
Call
|
36,00
|
35,53
|
|
19.09.2025
|
3,99
|
0,05
|
0,60
|
0,00
|
|
BASF
|
BNP
|
Call
|
38,00
|
38,75
|
1,68%
|
18.09.2026
|
3,99
|
0,10
|
1,19
|
1,21
|
|
BASF
|
TUB
|
Call
|
38,00
|
32,40
|
2,56%
|
16.12.2026
|
4,04
|
0,10
|
1,17
|
1,20
|
|
BASF
|
TUB
|
Call
|
42,00
|
30,85
|
4,31%
|
19.12.2029
|
4,04
|
0,10
|
1,16
|
1,21
|
|
BASF
|
UBSL
|
Call
|
38,00
|
36,56
|
2,56%
|
18.09.2026
|
4,04
|
0,10
|
1,17
|
1,20
|
|
BASF
|
MSI
|
Call
|
39,00
|
35,02
|
1,71%
|
18.06.2027
|
4,06
|
0,10
|
1,17
|
1,19
|
|
BASF
|
scoge
|
Call
|
40,00
|
32,40
|
1,72%
|
17.12.2027
|
4,09
|
0,10
|
1,16
|
1,18
|
|
BASF
|
BNP
|
Call
|
42,00
|
33,17
|
3,48%
|
15.12.2028
|
4,09
|
0,10
|
1,15
|
1,19
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,40
|
1,72%
|
20.03.2026
|
4,10
|
0,10
|
1,16
|
1,18
|
|
BASF
|
DZ
|
Call
|
38,00
|
42,06
|
0,86%
|
19.06.2026
|
4,11
|
0,10
|
1,16
|
1,17
|
|
BASF
|
TUB
|
Call
|
39,00
|
34,25
|
2,63%
|
16.06.2027
|
4,15
|
0,10
|
1,14
|
1,17
|
|
BASF
|
MSI
|
Call
|
38,00
|
39,91
|
1,75%
|
19.06.2026
|
4,16
|
0,10
|
1,14
|
1,16
|
|
BASF
|
MSI
|
Call
|
38,00
|
49,88
|
1,75%
|
19.12.2025
|
4,16
|
0,05
|
0,57
|
0,58
|
|
BASF
|
MSI
|
Call
|
39,50
|
35,02
|
1,75%
|
18.06.2027
|
4,16
|
0,10
|
1,14
|
1,16
|
|
BASF
|
MSI
|
Call
|
37,00
|
31,16
|
1,75%
|
19.12.2025
|
4,17
|
0,10
|
1,14
|
1,16
|
|
BASF
|
DZ
|
Call
|
38,00
|
34,25
|
0,88%
|
20.03.2026
|
4,18
|
0,10
|
1,14
|
1,15
|
|
BASF
|
UNCR
|
Call
|
40,00
|
31,63
|
0,88%
|
15.12.2027
|
4,18
|
0,10
|
1,14
|
1,15
|
|
BASF
|
VON
|
Call
|
40,00
|
35,79
|
0,89%
|
18.06.2027
|
4,22
|
0,10
|
1,13
|
1,14
|
|