Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,30
|
0,97%
|
17.12.2027
|
2,29
|
0,10
|
2,06
|
2,08
|
|
BASF
|
BNP
|
Call
|
30,00
|
40,32
|
1,06%
|
17.12.2027
|
2,51
|
0,10
|
1,88
|
1,90
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,30
|
0,54%
|
16.06.2027
|
2,57
|
0,10
|
1,84
|
1,85
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,30
|
0,54%
|
16.12.2026
|
2,57
|
0,10
|
1,84
|
1,85
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,88
|
1,16%
|
17.12.2027
|
2,74
|
0,10
|
1,72
|
1,74
|
|
BASF
|
UNCR
|
Call
|
32,00
|
40,32
|
0,60%
|
16.12.2026
|
2,85
|
0,10
|
1,66
|
1,67
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,66
|
1,99%
|
19.12.2029
|
3,11
|
0,10
|
1,51
|
1,54
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
2,01%
|
13.12.2028
|
3,15
|
0,10
|
1,49
|
1,52
|
|
BASF
|
BNP
|
Call
|
34,00
|
48,32
|
1,37%
|
19.06.2026
|
3,23
|
0,10
|
1,46
|
1,48
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,09
|
0,69%
|
15.12.2027
|
3,28
|
0,10
|
1,44
|
1,45
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
1,40%
|
15.12.2027
|
3,29
|
0,10
|
1,43
|
1,45
|
|
BASF
|
TUB
|
Call
|
35,00
|
37,43
|
1,41%
|
16.06.2027
|
3,31
|
0,10
|
1,42
|
1,44
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,89
|
0,70%
|
16.06.2027
|
3,33
|
0,10
|
1,42
|
1,43
|
|
BASF
|
BNP
|
Call
|
35,00
|
37,43
|
1,42%
|
18.12.2026
|
3,34
|
0,10
|
1,41
|
1,43
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,89
|
0,71%
|
16.12.2026
|
3,37
|
0,10
|
1,40
|
1,41
|
|
BASF
|
GS
|
Call
|
35,00
|
35,82
|
0,71%
|
18.12.2026
|
3,38
|
0,10
|
1,40
|
1,41
|
|
BASF
|
GS
|
Call
|
35,00
|
45,03
|
0,73%
|
19.06.2026
|
3,45
|
0,10
|
1,37
|
1,38
|
|
BASF
|
UNCR
|
Call
|
35,00
|
45,03
|
0,73%
|
17.06.2026
|
3,45
|
0,10
|
1,37
|
1,38
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,09
|
1,47%
|
15.12.2027
|
3,46
|
0,10
|
1,36
|
1,38
|
|
BASF
|
GS
|
Call
|
35,00
|
38,88
|
0,74%
|
20.03.2026
|
3,47
|
0,10
|
1,36
|
1,37
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,82
|
1,48%
|
20.03.2026
|
3,49
|
0,10
|
1,35
|
1,37
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,82
|
1,50%
|
16.06.2027
|
3,54
|
0,10
|
1,33
|
1,35
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,66
|
2,27%
|
19.12.2029
|
3,55
|
0,10
|
1,32
|
1,35
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,82
|
1,52%
|
18.12.2026
|
3,56
|
0,10
|
1,32
|
1,34
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,82
|
1,53%
|
16.12.2026
|
3,59
|
0,10
|
1,31
|
1,33
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
GS
|
Call
|
35,00
|
42,30
|
0,76%
|
19.12.2025
|
3,60
|
0,10
|
1,31
|
1,32
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,88
|
1,54%
|
18.09.2026
|
3,62
|
0,10
|
1,30
|
1,32
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,88
|
1,55%
|
19.12.2025
|
3,65
|
0,10
|
1,29
|
1,31
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,02
|
2,36%
|
13.12.2028
|
3,69
|
0,10
|
1,27
|
1,30
|
|
BASF
|
GS
|
Call
|
35,00
|
79,34
|
0,79%
|
19.09.2025
|
3,72
|
0,10
|
1,27
|
1,28
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,82
|
1,59%
|
16.06.2027
|
3,73
|
0,10
|
1,26
|
1,28
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,80
|
1,59%
|
17.12.2027
|
3,73
|
0,10
|
1,26
|
1,28
|
|
BASF
|
TUB
|
Call
|
36,00
|
42,30
|
1,59%
|
17.06.2026
|
3,73
|
0,10
|
1,26
|
1,28
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,82
|
1,59%
|
20.03.2026
|
3,73
|
0,10
|
1,26
|
1,28
|
|
BASF
|
MSI
|
Call
|
36,00
|
48,32
|
|
19.12.2025
|
3,76
|
0,05
|
0,63
|
0,00
|
|
BASF
|
MSI
|
Call
|
37,00
|
35,82
|
0,80%
|
18.12.2026
|
3,78
|
0,10
|
1,25
|
1,26
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,82
|
1,61%
|
18.06.2027
|
3,79
|
0,10
|
1,24
|
1,26
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,75
|
1,63%
|
16.12.2026
|
3,82
|
0,10
|
1,23
|
1,25
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,66
|
1,64%
|
15.12.2027
|
3,85
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,66
|
2,48%
|
19.12.2029
|
3,87
|
0,10
|
1,21
|
1,24
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.09.2025
|
3,88
|
0,05
|
0,00
|
0,00
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,82
|
1,65%
|
18.06.2027
|
3,89
|
0,10
|
1,21
|
1,23
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,82
|
0,83%
|
18.12.2026
|
3,90
|
0,10
|
1,21
|
1,22
|
|
BASF
|
MSI
|
Call
|
37,00
|
42,30
|
0,83%
|
19.06.2026
|
3,90
|
0,10
|
1,21
|
1,22
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,88
|
1,67%
|
19.12.2025
|
3,92
|
0,10
|
1,20
|
1,22
|
|
BASF
|
BNP
|
Call
|
37,00
|
42,30
|
1,67%
|
19.06.2026
|
3,92
|
0,10
|
1,20
|
1,22
|
|
BASF
|
ING
|
Call
|
36,00
|
0,00
|
|
19.06.2026
|
3,95
|
0,10
|
0,00
|
0,00
|
|
BASF
|
VON
|
Call
|
38,00
|
35,82
|
0,84%
|
18.12.2026
|
3,97
|
0,10
|
1,19
|
1,20
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,75
|
1,69%
|
16.06.2027
|
3,98
|
0,10
|
1,18
|
1,20
|
|
BASF
|
TUB
|
Call
|
37,00
|
40,32
|
1,69%
|
17.06.2026
|
3,98
|
0,10
|
1,18
|
1,20
|
|