Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,68
|
1,04%
|
17.12.2027
|
2,38
|
0,10
|
1,92
|
1,94
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,73
|
1,14%
|
17.12.2027
|
2,60
|
0,10
|
1,75
|
1,77
|
|
BASF
|
UNCR
|
Call
|
30,00
|
41,68
|
0,59%
|
16.12.2026
|
2,70
|
0,10
|
1,69
|
1,70
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,73
|
0,59%
|
16.06.2027
|
2,70
|
0,10
|
1,69
|
1,70
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,31
|
1,26%
|
17.12.2027
|
2,87
|
0,10
|
1,59
|
1,61
|
|
BASF
|
UNCR
|
Call
|
32,00
|
38,31
|
0,66%
|
16.12.2026
|
3,02
|
0,10
|
1,51
|
1,52
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,90
|
2,16%
|
19.12.2029
|
3,26
|
0,10
|
1,39
|
1,42
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,60
|
2,22%
|
13.12.2028
|
3,35
|
0,10
|
1,35
|
1,38
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,47
|
1,52%
|
19.06.2026
|
3,44
|
0,10
|
1,32
|
1,34
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,60
|
1,53%
|
15.12.2027
|
3,47
|
0,10
|
1,31
|
1,33
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,35
|
1,56%
|
18.12.2026
|
3,55
|
0,10
|
1,28
|
1,30
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,29
|
1,57%
|
16.06.2027
|
3,58
|
0,10
|
1,27
|
1,29
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,29
|
0,79%
|
16.06.2027
|
3,59
|
0,10
|
1,27
|
1,28
|
|
BASF
|
GS
|
Call
|
35,00
|
35,29
|
0,79%
|
18.12.2026
|
3,62
|
0,10
|
1,26
|
1,27
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,29
|
0,79%
|
16.12.2026
|
3,62
|
0,10
|
1,26
|
1,27
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,60
|
1,61%
|
15.12.2027
|
3,66
|
0,10
|
1,24
|
1,26
|
|
BASF
|
GS
|
Call
|
35,00
|
41,68
|
0,81%
|
19.06.2026
|
3,71
|
0,10
|
1,23
|
1,24
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,68
|
0,82%
|
17.06.2026
|
3,74
|
0,10
|
1,22
|
1,23
|
|
BASF
|
GS
|
Call
|
35,00
|
35,29
|
0,82%
|
20.03.2026
|
3,74
|
0,10
|
1,22
|
1,23
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,56
|
2,48%
|
19.12.2029
|
3,74
|
0,10
|
1,21
|
1,24
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,29
|
1,65%
|
20.03.2026
|
3,75
|
0,10
|
1,21
|
1,23
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,29
|
1,68%
|
16.06.2027
|
3,82
|
0,10
|
1,19
|
1,21
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,30
|
0,85%
|
16.12.2026
|
3,89
|
0,10
|
1,17
|
1,18
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,47
|
1,72%
|
19.12.2025
|
3,92
|
0,10
|
1,16
|
1,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,21
|
2,61%
|
13.12.2028
|
3,93
|
0,10
|
1,15
|
1,18
|
|
BASF
|
GS
|
Call
|
35,00
|
33,18
|
0,87%
|
19.12.2025
|
3,96
|
0,10
|
1,15
|
1,16
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,60
|
2,63%
|
17.12.2027
|
3,97
|
0,10
|
1,14
|
1,17
|
|
BASF
|
MSI
|
Call
|
36,00
|
47,61
|
1,75%
|
19.12.2025
|
3,98
|
0,05
|
0,57
|
0,58
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,73
|
1,77%
|
17.06.2026
|
4,01
|
0,10
|
1,13
|
1,15
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,60
|
1,79%
|
20.03.2026
|
4,05
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,65
|
1,79%
|
16.06.2027
|
4,05
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,56
|
2,70%
|
19.12.2029
|
4,07
|
0,10
|
1,11
|
1,14
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,29
|
1,80%
|
18.06.2027
|
4,09
|
0,10
|
1,11
|
1,13
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,30
|
0,90%
|
18.12.2026
|
4,11
|
0,10
|
1,11
|
1,12
|
|
BASF
|
GS
|
Call
|
35,00
|
45,43
|
0,90%
|
19.09.2025
|
4,11
|
0,10
|
1,11
|
1,12
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,19
|
1,82%
|
15.12.2027
|
4,12
|
0,10
|
1,10
|
1,12
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,60
|
0,92%
|
16.12.2026
|
4,18
|
0,10
|
1,09
|
1,10
|
|
BASF
|
MSI
|
Call
|
36,00
|
65,00
|
1,85%
|
19.09.2025
|
4,20
|
0,05
|
0,54
|
0,55
|
|
BASF
|
MSI
|
Call
|
38,00
|
34,23
|
1,87%
|
18.06.2027
|
4,24
|
0,10
|
1,07
|
1,09
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,73
|
1,87%
|
19.06.2026
|
4,24
|
0,10
|
1,07
|
1,09
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,29
|
1,87%
|
19.12.2025
|
4,24
|
0,10
|
1,07
|
1,09
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,60
|
0,93%
|
18.12.2026
|
4,26
|
0,10
|
1,07
|
1,08
|
|
BASF
|
MSI
|
Call
|
37,00
|
39,73
|
0,94%
|
19.06.2026
|
4,30
|
0,10
|
1,06
|
1,07
|
|
BASF
|
VON
|
Call
|
38,00
|
34,23
|
0,94%
|
18.12.2026
|
4,30
|
0,10
|
1,06
|
1,07
|
|
BASF
|
TUB
|
Call
|
37,00
|
39,73
|
1,90%
|
17.06.2026
|
4,32
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,30
|
1,90%
|
16.06.2027
|
4,32
|
0,10
|
1,05
|
1,07
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,21
|
3,85%
|
15.12.2028
|
4,32
|
0,10
|
1,04
|
1,08
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,21
|
2,88%
|
13.12.2028
|
4,34
|
0,10
|
1,04
|
1,07
|
|
BASF
|
TUB
|
Call
|
39,00
|
31,19
|
1,92%
|
15.12.2027
|
4,36
|
0,10
|
1,04
|
1,06
|
|