Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,70
|
1,03%
|
17.12.2027
|
2,37
|
0,10
|
1,94
|
1,96
|
|
BASF
|
BNP
|
Call
|
30,00
|
40,70
|
1,12%
|
17.12.2027
|
2,58
|
0,10
|
1,78
|
1,80
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,70
|
0,58%
|
16.06.2027
|
2,66
|
0,10
|
1,73
|
1,74
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,70
|
0,58%
|
16.12.2026
|
2,67
|
0,10
|
1,72
|
1,73
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,24
|
1,25%
|
17.12.2027
|
2,87
|
0,10
|
1,60
|
1,62
|
|
BASF
|
UNCR
|
Call
|
32,00
|
39,25
|
0,65%
|
16.12.2026
|
2,98
|
0,10
|
1,55
|
1,56
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,96
|
2,11%
|
19.12.2029
|
3,23
|
0,10
|
1,42
|
1,45
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,40
|
2,16%
|
13.12.2028
|
3,30
|
0,10
|
1,39
|
1,42
|
|
BASF
|
BNP
|
Call
|
34,00
|
46,54
|
1,47%
|
19.06.2026
|
3,38
|
0,10
|
1,36
|
1,38
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,12
|
0,75%
|
15.12.2027
|
3,42
|
0,10
|
1,34
|
1,35
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,40
|
1,49%
|
15.12.2027
|
3,43
|
0,10
|
1,34
|
1,36
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,15
|
1,53%
|
16.06.2027
|
3,51
|
0,10
|
1,31
|
1,33
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,15
|
0,77%
|
16.06.2027
|
3,54
|
0,10
|
1,30
|
1,31
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,15
|
1,55%
|
18.12.2026
|
3,55
|
0,10
|
1,29
|
1,31
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,15
|
0,78%
|
16.12.2026
|
3,57
|
0,10
|
1,29
|
1,30
|
|
BASF
|
GS
|
Call
|
35,00
|
36,15
|
0,78%
|
18.12.2026
|
3,57
|
0,10
|
1,29
|
1,30
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,40
|
1,57%
|
15.12.2027
|
3,62
|
0,10
|
1,27
|
1,29
|
|
BASF
|
GS
|
Call
|
35,00
|
44,53
|
0,79%
|
19.06.2026
|
3,65
|
0,10
|
1,26
|
1,27
|
|
BASF
|
UNCR
|
Call
|
35,00
|
42,70
|
0,79%
|
17.06.2026
|
3,67
|
0,10
|
1,26
|
1,27
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,15
|
1,61%
|
20.03.2026
|
3,70
|
0,10
|
1,24
|
1,26
|
|
BASF
|
GS
|
Call
|
35,00
|
33,99
|
0,81%
|
20.03.2026
|
3,72
|
0,10
|
1,24
|
1,25
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,72
|
0,05
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,15
|
1,63%
|
16.06.2027
|
3,73
|
0,10
|
1,23
|
1,25
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,23
|
2,46%
|
19.12.2029
|
3,74
|
0,10
|
1,22
|
1,25
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,15
|
1,63%
|
18.12.2026
|
3,74
|
0,10
|
1,23
|
1,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.09.2025
|
3,78
|
0,05
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,07
|
1,65%
|
16.12.2026
|
3,80
|
0,10
|
1,21
|
1,23
|
|
BASF
|
BNP
|
Call
|
36,00
|
37,24
|
1,67%
|
18.09.2026
|
3,84
|
0,10
|
1,20
|
1,22
|
|
BASF
|
GS
|
Call
|
35,00
|
39,25
|
0,83%
|
19.12.2025
|
3,85
|
0,10
|
1,20
|
1,21
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,95
|
2,54%
|
13.12.2028
|
3,86
|
0,10
|
1,18
|
1,21
|
|
BASF
|
BNP
|
Call
|
35,00
|
39,25
|
1,71%
|
19.12.2025
|
3,91
|
0,10
|
1,17
|
1,19
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,15
|
1,72%
|
20.03.2026
|
3,96
|
0,10
|
1,16
|
1,18
|
|
BASF
|
TUB
|
Call
|
36,00
|
40,70
|
1,72%
|
17.06.2026
|
3,96
|
0,10
|
1,16
|
1,18
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,40
|
2,61%
|
17.12.2027
|
3,96
|
0,10
|
1,15
|
1,18
|
|
BASF
|
MSI
|
Call
|
37,50
|
37,24
|
1,74%
|
18.06.2027
|
3,97
|
0,10
|
1,15
|
1,17
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,07
|
1,74%
|
16.06.2027
|
3,98
|
0,10
|
1,15
|
1,17
|
|
BASF
|
GS
|
Call
|
35,00
|
73,01
|
0,87%
|
19.09.2025
|
4,01
|
0,10
|
1,15
|
1,16
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,95
|
2,65%
|
19.12.2029
|
4,03
|
0,10
|
1,13
|
1,16
|
|
BASF
|
MSI
|
Call
|
37,00
|
34,12
|
0,88%
|
18.12.2026
|
4,04
|
0,10
|
1,14
|
1,15
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,40
|
1,77%
|
16.12.2026
|
4,06
|
0,10
|
1,13
|
1,15
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,96
|
1,79%
|
15.12.2027
|
4,07
|
0,10
|
1,12
|
1,14
|
|
BASF
|
MSI
|
Call
|
38,00
|
36,15
|
1,80%
|
18.06.2027
|
4,11
|
0,10
|
1,11
|
1,13
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,07
|
0,90%
|
18.12.2026
|
4,14
|
0,10
|
1,11
|
1,12
|
|
BASF
|
MSI
|
Call
|
37,00
|
40,70
|
0,91%
|
19.06.2026
|
4,19
|
0,10
|
1,10
|
1,11
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,43
|
1,83%
|
19.06.2026
|
4,20
|
0,10
|
1,09
|
1,11
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,12
|
1,85%
|
16.06.2027
|
4,23
|
0,10
|
1,08
|
1,10
|
|
BASF
|
BNP
|
Call
|
36,00
|
39,25
|
1,85%
|
19.12.2025
|
4,23
|
0,10
|
1,08
|
1,10
|
|
BASF
|
VON
|
Call
|
38,00
|
34,12
|
0,92%
|
18.12.2026
|
4,24
|
0,10
|
1,09
|
1,10
|
|
BASF
|
TUB
|
Call
|
37,00
|
40,70
|
1,85%
|
17.06.2026
|
4,25
|
0,10
|
1,08
|
1,10
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,23
|
2,80%
|
13.12.2028
|
4,26
|
0,10
|
1,07
|
1,10
|
|