Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,06
|
0,97%
|
17.12.2027
|
2,28
|
0,10
|
2,07
|
2,09
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,91
|
1,06%
|
17.12.2027
|
2,50
|
0,10
|
1,89
|
1,91
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,06
|
0,54%
|
16.06.2027
|
2,57
|
0,10
|
1,84
|
1,85
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,06
|
0,55%
|
16.12.2026
|
2,59
|
0,10
|
1,83
|
1,84
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,75
|
1,16%
|
17.12.2027
|
2,73
|
0,10
|
1,73
|
1,75
|
|
BASF
|
UNCR
|
Call
|
32,00
|
38,75
|
0,61%
|
16.12.2026
|
2,87
|
0,10
|
1,65
|
1,66
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,40
|
3,31%
|
19.12.2029
|
3,09
|
0,10
|
1,51
|
1,56
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,17
|
3,38%
|
13.12.2028
|
3,16
|
0,10
|
1,48
|
1,53
|
|
BASF
|
BNP
|
Call
|
34,00
|
47,72
|
1,36%
|
19.06.2026
|
3,21
|
0,10
|
1,47
|
1,49
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,17
|
2,08%
|
15.12.2027
|
3,26
|
0,10
|
1,44
|
1,47
|
|
BASF
|
UNCR
|
Call
|
35,00
|
32,40
|
0,69%
|
15.12.2027
|
3,29
|
0,10
|
1,44
|
1,45
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,75
|
1,41%
|
18.12.2026
|
3,32
|
0,10
|
1,42
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,56
|
2,13%
|
16.06.2027
|
3,33
|
0,10
|
1,41
|
1,44
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,79
|
0,71%
|
16.06.2027
|
3,36
|
0,10
|
1,41
|
1,42
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,79
|
0,72%
|
16.12.2026
|
3,40
|
0,10
|
1,39
|
1,40
|
|
BASF
|
GS
|
Call
|
35,00
|
34,25
|
0,72%
|
18.12.2026
|
3,43
|
0,10
|
1,38
|
1,39
|
|
BASF
|
GS
|
Call
|
35,00
|
43,62
|
1,47%
|
19.06.2026
|
3,47
|
0,10
|
1,36
|
1,38
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,42
|
1,47%
|
20.03.2026
|
3,47
|
0,10
|
1,36
|
1,38
|
|
BASF
|
UNCR
|
Call
|
35,00
|
43,62
|
0,74%
|
17.06.2026
|
3,48
|
0,10
|
1,36
|
1,37
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,40
|
2,22%
|
15.12.2027
|
3,48
|
0,10
|
1,35
|
1,38
|
|
BASF
|
GS
|
Call
|
35,00
|
35,79
|
1,48%
|
20.03.2026
|
3,49
|
0,10
|
1,35
|
1,37
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,56
|
1,49%
|
18.12.2026
|
3,52
|
0,10
|
1,34
|
1,36
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,85
|
3,79%
|
19.12.2029
|
3,53
|
0,10
|
1,32
|
1,37
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,79
|
2,26%
|
16.06.2027
|
3,53
|
0,10
|
1,33
|
1,36
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,79
|
2,29%
|
16.12.2026
|
3,58
|
0,10
|
1,31
|
1,34
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,75
|
1,53%
|
18.09.2026
|
3,60
|
0,10
|
1,31
|
1,33
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,75
|
1,54%
|
19.12.2025
|
3,62
|
0,10
|
1,30
|
1,32
|
|
BASF
|
GS
|
Call
|
35,00
|
31,16
|
0,78%
|
19.12.2025
|
3,67
|
0,10
|
1,29
|
1,30
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,85
|
3,94%
|
13.12.2028
|
3,67
|
0,10
|
1,27
|
1,32
|
|
BASF
|
MSI
|
Call
|
36,00
|
52,27
|
1,56%
|
19.12.2025
|
3,68
|
0,05
|
0,64
|
0,65
|
|
BASF
|
TUB
|
Call
|
36,00
|
42,06
|
2,36%
|
17.06.2026
|
3,70
|
0,10
|
1,27
|
1,30
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,55
|
1,57%
|
17.12.2027
|
3,71
|
0,10
|
1,27
|
1,29
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,79
|
1,57%
|
20.03.2026
|
3,71
|
0,10
|
1,27
|
1,29
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,79
|
2,40%
|
16.06.2027
|
3,75
|
0,10
|
1,25
|
1,28
|
|
BASF
|
GS
|
Call
|
35,00
|
32,71
|
0,80%
|
19.09.2025
|
3,78
|
0,10
|
1,25
|
1,26
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,79
|
1,61%
|
18.06.2027
|
3,80
|
0,10
|
1,24
|
1,26
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,25
|
2,44%
|
16.12.2026
|
3,81
|
0,10
|
1,23
|
1,26
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,85
|
4,13%
|
19.12.2029
|
3,84
|
0,10
|
1,21
|
1,26
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,17
|
1,64%
|
18.12.2026
|
3,86
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,63
|
2,48%
|
15.12.2027
|
3,88
|
0,10
|
1,21
|
1,24
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,75
|
1,65%
|
19.12.2025
|
3,89
|
0,10
|
1,21
|
1,23
|
|
BASF
|
BNP
|
Call
|
37,00
|
42,06
|
1,65%
|
19.06.2026
|
3,89
|
0,10
|
1,21
|
1,23
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,79
|
1,67%
|
18.06.2027
|
3,93
|
0,10
|
1,20
|
1,22
|
|
BASF
|
VON
|
Call
|
38,00
|
35,79
|
0,83%
|
18.12.2026
|
3,94
|
0,10
|
1,20
|
1,21
|
|
BASF
|
MSI
|
Call
|
36,00
|
78,24
|
|
19.09.2025
|
3,96
|
0,05
|
0,60
|
0,00
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,17
|
1,68%
|
18.12.2026
|
3,96
|
0,10
|
1,19
|
1,21
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,25
|
2,54%
|
16.06.2027
|
3,97
|
0,10
|
1,18
|
1,21
|
|
BASF
|
TUB
|
Call
|
37,00
|
39,91
|
2,54%
|
17.06.2026
|
3,97
|
0,10
|
1,18
|
1,21
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,85
|
3,42%
|
15.12.2028
|
3,99
|
0,10
|
1,17
|
1,21
|
|