Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,70
|
1,01%
|
17.12.2027
|
2,34
|
0,10
|
1,98
|
2,00
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,25
|
1,11%
|
17.12.2027
|
2,56
|
0,10
|
1,81
|
1,83
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,70
|
0,57%
|
16.06.2027
|
2,64
|
0,10
|
1,76
|
1,77
|
|
BASF
|
UNCR
|
Call
|
30,00
|
40,70
|
0,57%
|
16.12.2026
|
2,65
|
0,10
|
1,75
|
1,76
|
|
BASF
|
BNP
|
Call
|
32,00
|
39,25
|
1,21%
|
17.12.2027
|
2,81
|
0,10
|
1,65
|
1,67
|
|
BASF
|
UNCR
|
Call
|
32,00
|
39,25
|
0,63%
|
16.12.2026
|
2,94
|
0,10
|
1,58
|
1,59
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,96
|
2,08%
|
19.12.2029
|
3,20
|
0,10
|
1,44
|
1,47
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,40
|
2,13%
|
13.12.2028
|
3,27
|
0,10
|
1,41
|
1,44
|
|
BASF
|
BNP
|
Call
|
34,00
|
46,54
|
1,44%
|
19.06.2026
|
3,33
|
0,10
|
1,39
|
1,41
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,40
|
1,46%
|
15.12.2027
|
3,38
|
0,10
|
1,37
|
1,39
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,40
|
0,73%
|
15.12.2027
|
3,39
|
0,10
|
1,37
|
1,38
|
|
BASF
|
BNP
|
Call
|
35,00
|
37,24
|
1,49%
|
18.12.2026
|
3,45
|
0,10
|
1,34
|
1,36
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,15
|
1,50%
|
16.06.2027
|
3,48
|
0,10
|
1,33
|
1,35
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,15
|
0,75%
|
16.06.2027
|
3,49
|
0,10
|
1,33
|
1,34
|
|
BASF
|
GS
|
Call
|
35,00
|
36,15
|
0,76%
|
18.12.2026
|
3,52
|
0,10
|
1,32
|
1,33
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,07
|
0,76%
|
16.12.2026
|
3,54
|
0,10
|
1,31
|
1,32
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,40
|
1,54%
|
15.12.2027
|
3,56
|
0,10
|
1,30
|
1,32
|
|
BASF
|
GS
|
Call
|
35,00
|
44,53
|
0,78%
|
19.06.2026
|
3,60
|
0,10
|
1,29
|
1,30
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,15
|
1,56%
|
20.03.2026
|
3,62
|
0,10
|
1,28
|
1,30
|
|
BASF
|
UNCR
|
Call
|
35,00
|
42,70
|
0,78%
|
17.06.2026
|
3,63
|
0,10
|
1,28
|
1,29
|
|
BASF
|
GS
|
Call
|
35,00
|
36,15
|
0,78%
|
20.03.2026
|
3,63
|
0,10
|
1,28
|
1,29
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,95
|
2,38%
|
19.12.2029
|
3,66
|
0,10
|
1,26
|
1,29
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,15
|
1,59%
|
16.06.2027
|
3,67
|
0,10
|
1,26
|
1,28
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,15
|
1,59%
|
18.12.2026
|
3,67
|
0,10
|
1,26
|
1,28
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,15
|
1,61%
|
16.12.2026
|
3,73
|
0,10
|
1,24
|
1,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,76
|
0,05
|
0,00
|
0,00
|
|
BASF
|
BNP
|
Call
|
36,00
|
39,25
|
1,63%
|
18.09.2026
|
3,76
|
0,10
|
1,23
|
1,25
|
|
BASF
|
BNP
|
Call
|
35,00
|
39,25
|
1,64%
|
19.12.2025
|
3,79
|
0,10
|
1,22
|
1,24
|
|
BASF
|
GS
|
Call
|
35,00
|
36,15
|
0,81%
|
19.12.2025
|
3,79
|
0,10
|
1,23
|
1,24
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,95
|
2,48%
|
13.12.2028
|
3,80
|
0,10
|
1,21
|
1,24
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,40
|
2,52%
|
17.12.2027
|
3,87
|
0,10
|
1,19
|
1,22
|
|
BASF
|
MSI
|
Call
|
36,00
|
124,36
|
|
19.09.2025
|
3,88
|
0,05
|
0,60
|
0,00
|
|
BASF
|
TUB
|
Call
|
36,00
|
41,43
|
1,68%
|
17.06.2026
|
3,88
|
0,10
|
1,19
|
1,21
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,07
|
1,68%
|
16.06.2027
|
3,89
|
0,10
|
1,19
|
1,21
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,15
|
1,68%
|
20.03.2026
|
3,89
|
0,10
|
1,19
|
1,21
|
|
BASF
|
GS
|
Call
|
35,00
|
58,52
|
0,85%
|
19.09.2025
|
3,94
|
0,10
|
1,18
|
1,19
|
|
BASF
|
MSI
|
Call
|
37,50
|
36,15
|
1,71%
|
18.06.2027
|
3,95
|
0,10
|
1,17
|
1,19
|
|
BASF
|
MSI
|
Call
|
37,00
|
34,12
|
0,85%
|
18.12.2026
|
3,97
|
0,10
|
1,17
|
1,18
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,23
|
2,59%
|
19.12.2029
|
3,97
|
0,10
|
1,16
|
1,19
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,12
|
1,72%
|
16.12.2026
|
3,98
|
0,10
|
1,16
|
1,18
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,96
|
1,72%
|
15.12.2027
|
3,99
|
0,10
|
1,16
|
1,18
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,07
|
0,88%
|
18.12.2026
|
4,07
|
0,10
|
1,14
|
1,15
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,07
|
1,77%
|
18.06.2027
|
4,09
|
0,10
|
1,13
|
1,15
|
|
BASF
|
MSI
|
Call
|
37,00
|
41,43
|
0,89%
|
19.06.2026
|
4,11
|
0,10
|
1,13
|
1,14
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,43
|
1,79%
|
19.06.2026
|
4,12
|
0,10
|
1,12
|
1,14
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,34
|
1,79%
|
19.12.2025
|
4,13
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,48
|
1,79%
|
16.06.2027
|
4,13
|
0,10
|
1,12
|
1,14
|
|
BASF
|
VON
|
Call
|
38,00
|
36,15
|
0,89%
|
18.12.2026
|
4,14
|
0,10
|
1,12
|
1,13
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,95
|
3,64%
|
15.12.2028
|
4,16
|
0,10
|
1,10
|
1,14
|
|
BASF
|
TUB
|
Call
|
37,00
|
40,70
|
1,80%
|
17.06.2026
|
4,16
|
0,10
|
1,11
|
1,13
|
|