Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
22,49
|
3,57%
|
18.12.2026
|
1,93
|
1,00
|
8,41
|
8,71
|
|
BBVA
|
GS
|
Call
|
8,00
|
22,49
|
3,57%
|
18.09.2026
|
1,93
|
1,00
|
8,40
|
8,70
|
|
BBVA
|
GS
|
Call
|
8,00
|
42,80
|
3,58%
|
19.06.2026
|
1,93
|
1,00
|
8,39
|
8,69
|
|
BBVA
|
GS
|
Call
|
8,00
|
42,80
|
3,58%
|
20.03.2026
|
1,93
|
1,00
|
8,37
|
8,67
|
|
BBVA
|
GS
|
Call
|
8,00
|
41,46
|
3,58%
|
19.12.2025
|
1,93
|
1,00
|
8,37
|
8,67
|
|
BBVA
|
GS
|
Call
|
10,00
|
12,33
|
4,62%
|
19.03.2027
|
2,48
|
1,00
|
6,50
|
6,80
|
|
BBVA
|
GS
|
Call
|
10,00
|
2,17
|
4,62%
|
18.06.2027
|
2,48
|
1,00
|
6,49
|
6,79
|
|
BBVA
|
GS
|
Call
|
10,00
|
22,49
|
4,63%
|
18.12.2026
|
2,49
|
1,00
|
6,48
|
6,78
|
|
BBVA
|
GS
|
Call
|
10,00
|
22,49
|
4,64%
|
18.09.2026
|
2,49
|
1,00
|
6,46
|
6,76
|
|
BBVA
|
GS
|
Call
|
10,00
|
22,49
|
4,67%
|
19.06.2026
|
2,50
|
1,00
|
6,43
|
6,73
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,50
|
4,67%
|
20.03.2026
|
2,51
|
1,00
|
6,42
|
6,72
|
|
BBVA
|
GS
|
Call
|
10,00
|
34,78
|
4,69%
|
19.12.2025
|
2,52
|
1,00
|
6,39
|
6,69
|
|
BBVA
|
GS
|
Call
|
12,00
|
24,29
|
6,22%
|
19.03.2027
|
3,32
|
1,00
|
4,82
|
5,12
|
|
BBVA
|
GS
|
Call
|
12,00
|
19,76
|
6,28%
|
18.06.2027
|
3,35
|
1,00
|
4,78
|
5,08
|
|
BBVA
|
GS
|
Call
|
12,00
|
24,29
|
6,40%
|
18.12.2026
|
3,40
|
1,00
|
4,69
|
4,99
|
|
BBVA
|
GS
|
Call
|
12,00
|
24,29
|
6,48%
|
18.09.2026
|
3,45
|
1,00
|
4,63
|
4,93
|
|
BBVA
|
GS
|
Call
|
12,00
|
27,48
|
6,58%
|
19.06.2026
|
3,50
|
1,00
|
4,56
|
4,86
|
|
BBVA
|
GS
|
Call
|
12,00
|
33,52
|
6,59%
|
20.03.2026
|
3,50
|
1,00
|
4,55
|
4,85
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
22,87
|
3,96%
|
17.06.2026
|
3,55
|
1,00
|
4,55
|
4,73
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
3,57
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
38,12
|
6,74%
|
19.12.2025
|
3,58
|
1,00
|
4,45
|
4,75
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
3,62
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
41,46
|
6,83%
|
17.10.2025
|
3,63
|
1,00
|
4,39
|
4,69
|
|
BBVA
|
MSI
|
Call
|
14,00
|
30,20
|
0,46%
|
17.12.2027
|
3,75
|
1,00
|
4,38
|
4,40
|
|
BBVA
|
DZ
|
Call
|
13,00
|
24,29
|
2,50%
|
18.12.2026
|
4,06
|
1,00
|
4,00
|
4,10
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,69
|
0,51%
|
18.06.2027
|
4,19
|
1,00
|
3,92
|
3,94
|
|
BBVA
|
MSI
|
Call
|
13,00
|
28,69
|
0,26%
|
19.06.2026
|
4,21
|
1,00
|
3,91
|
3,92
|
|
BBVA
|
MSI
|
Call
|
13,00
|
31,71
|
0,26%
|
20.03.2026
|
4,30
|
1,00
|
3,83
|
3,84
|
|
BBVA
|
DZ
|
Call
|
13,00
|
25,97
|
2,65%
|
19.06.2026
|
4,30
|
1,00
|
3,78
|
3,88
|
|
BBVA
|
MSI
|
Call
|
15,00
|
29,45
|
0,53%
|
17.12.2027
|
4,33
|
1,00
|
3,79
|
3,81
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
24,29
|
2,41%
|
17.06.2026
|
4,36
|
1,00
|
3,73
|
3,82
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
20.03.2026
|
4,48
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
13,00
|
35,65
|
0,00%
|
19.12.2025
|
4,50
|
1,00
|
3,66
|
3,66
|
|
BBVA
|
DZ
|
Call
|
13,00
|
30,20
|
4,27%
|
19.12.2025
|
4,60
|
1,00
|
3,51
|
3,66
|
|
BBVA
|
GS
|
Call
|
13,00
|
53,30
|
8,80%
|
17.10.2025
|
4,63
|
1,00
|
3,41
|
3,71
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
30,20
|
5,19%
|
17.12.2025
|
4,63
|
1,00
|
3,47
|
3,65
|
|
BBVA
|
MSI
|
Call
|
14,00
|
27,94
|
0,28%
|
18.12.2026
|
4,69
|
1,00
|
3,51
|
3,52
|
|
BBVA
|
GS
|
Call
|
14,00
|
21,34
|
5,90%
|
18.06.2027
|
4,72
|
1,00
|
3,39
|
3,59
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,15
|
5,92%
|
19.03.2027
|
4,74
|
1,00
|
3,38
|
3,58
|
|
BBVA
|
DZ
|
Call
|
14,00
|
23,15
|
3,05%
|
18.12.2026
|
4,95
|
1,00
|
3,28
|
3,38
|
|
BBVA
|
MSI
|
Call
|
15,00
|
27,56
|
0,60%
|
18.06.2027
|
4,97
|
1,00
|
3,31
|
3,33
|
|
BBVA
|
MSI
|
Call
|
16,00
|
28,69
|
0,61%
|
17.12.2027
|
4,98
|
1,00
|
3,30
|
3,32
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,15
|
6,29%
|
18.12.2026
|
5,02
|
1,00
|
3,18
|
3,38
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,15
|
6,58%
|
18.09.2026
|
5,25
|
1,00
|
3,04
|
3,24
|
|
BBVA
|
MSI
|
Call
|
14,00
|
27,94
|
0,32%
|
19.06.2026
|
5,29
|
1,00
|
3,11
|
3,12
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
30,20
|
6,00%
|
17.12.2025
|
5,33
|
1,00
|
3,00
|
3,18
|
|
BBVA
|
MSI
|
Call
|
14,00
|
30,20
|
0,33%
|
20.03.2026
|
5,48
|
1,00
|
3,00
|
3,01
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,29
|
6,90%
|
19.06.2026
|
5,49
|
1,00
|
2,90
|
3,10
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
24,29
|
3,05%
|
17.06.2026
|
5,50
|
1,00
|
2,95
|
3,04
|
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
5,55
|
1,00
|
0,00
|
0,00
|
|