Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
31,63
|
3,57%
|
18.12.2026
|
1,91
|
1,00
|
8,41
|
8,71
|
|
BBVA
|
GS
|
Call
|
8,00
|
95,60
|
3,58%
|
19.12.2025
|
1,92
|
1,00
|
8,39
|
8,69
|
|
BBVA
|
GS
|
Call
|
8,00
|
32,26
|
3,57%
|
18.09.2026
|
1,92
|
1,00
|
8,40
|
8,70
|
|
BBVA
|
GS
|
Call
|
8,00
|
36,06
|
3,58%
|
19.06.2026
|
1,92
|
1,00
|
8,39
|
8,69
|
|
BBVA
|
GS
|
Call
|
8,00
|
40,31
|
3,58%
|
20.03.2026
|
1,92
|
1,00
|
8,38
|
8,68
|
|
BBVA
|
GS
|
Call
|
10,00
|
27,54
|
4,62%
|
19.03.2027
|
2,47
|
1,00
|
6,50
|
6,80
|
|
BBVA
|
GS
|
Call
|
10,00
|
31,32
|
4,63%
|
18.12.2026
|
2,47
|
1,00
|
6,48
|
6,78
|
|
BBVA
|
GS
|
Call
|
10,00
|
20,74
|
4,63%
|
18.06.2027
|
2,47
|
1,00
|
6,48
|
6,78
|
|
BBVA
|
GS
|
Call
|
10,00
|
31,32
|
4,64%
|
18.09.2026
|
2,48
|
1,00
|
6,46
|
6,76
|
|
BBVA
|
GS
|
Call
|
10,00
|
32,26
|
4,66%
|
19.06.2026
|
2,49
|
1,00
|
6,44
|
6,74
|
|
BBVA
|
GS
|
Call
|
10,00
|
42,45
|
4,67%
|
20.03.2026
|
2,50
|
1,00
|
6,42
|
6,72
|
|
BBVA
|
GS
|
Call
|
10,00
|
72,44
|
4,69%
|
19.12.2025
|
2,50
|
1,00
|
6,40
|
6,70
|
|
BBVA
|
GS
|
Call
|
12,00
|
25,19
|
6,28%
|
19.03.2027
|
3,33
|
1,00
|
4,78
|
5,08
|
|
BBVA
|
GS
|
Call
|
12,00
|
22,13
|
6,32%
|
18.06.2027
|
3,34
|
1,00
|
4,75
|
5,05
|
|
BBVA
|
GS
|
Call
|
12,00
|
25,19
|
6,42%
|
18.12.2026
|
3,40
|
1,00
|
4,67
|
4,97
|
|
BBVA
|
GS
|
Call
|
12,00
|
28,50
|
6,48%
|
18.09.2026
|
3,43
|
1,00
|
4,63
|
4,93
|
|
BBVA
|
GS
|
Call
|
12,00
|
31,32
|
6,58%
|
19.06.2026
|
3,48
|
1,00
|
4,56
|
4,86
|
|
BBVA
|
GS
|
Call
|
12,00
|
36,97
|
6,62%
|
20.03.2026
|
3,50
|
1,00
|
4,53
|
4,83
|
|
BBVA
|
GS
|
Call
|
12,00
|
55,27
|
6,73%
|
19.12.2025
|
3,55
|
1,00
|
4,46
|
4,76
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
25,19
|
4,02%
|
17.06.2026
|
3,59
|
1,00
|
4,48
|
4,66
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
3,59
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
104,96
|
6,87%
|
17.10.2025
|
3,63
|
1,00
|
4,37
|
4,67
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
3,66
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,58
|
0,48%
|
17.12.2027
|
3,92
|
1,00
|
4,19
|
4,17
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
18.12.2026
|
4,21
|
1,00
|
0,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
13,00
|
29,75
|
0,26%
|
19.06.2026
|
4,25
|
1,00
|
3,86
|
3,87
|
|
BBVA
|
MSI
|
Call
|
13,00
|
34,76
|
0,26%
|
20.03.2026
|
4,32
|
1,00
|
3,79
|
3,80
|
|
BBVA
|
MSI
|
Call
|
14,00
|
27,72
|
0,53%
|
18.06.2027
|
4,32
|
1,00
|
3,78
|
3,80
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
25,19
|
2,46%
|
17.06.2026
|
4,42
|
1,00
|
3,66
|
3,75
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
19.06.2026
|
4,43
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
20.03.2026
|
4,53
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
13,00
|
42,69
|
0,28%
|
19.12.2025
|
4,55
|
1,00
|
3,60
|
3,61
|
|
BBVA
|
MSI
|
Call
|
15,00
|
27,72
|
0,55%
|
17.12.2027
|
4,56
|
1,00
|
3,61
|
3,59
|
|
BBVA
|
GS
|
Call
|
13,00
|
84,38
|
8,88%
|
17.10.2025
|
4,65
|
1,00
|
3,38
|
3,68
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
19.12.2025
|
4,73
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
14,00
|
22,13
|
5,99%
|
18.06.2027
|
4,77
|
1,00
|
3,34
|
3,54
|
|
BBVA
|
MSI
|
Call
|
14,00
|
26,93
|
0,29%
|
18.12.2026
|
4,80
|
1,00
|
3,41
|
3,42
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,01
|
6,12%
|
19.03.2027
|
4,86
|
1,00
|
3,27
|
3,47
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,01
|
6,37%
|
18.12.2026
|
5,06
|
1,00
|
3,14
|
3,34
|
|
BBVA
|
MSI
|
Call
|
15,00
|
26,93
|
0,63%
|
18.06.2027
|
5,12
|
1,00
|
3,19
|
3,21
|
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
5,15
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
16,00
|
27,72
|
0,64%
|
17.12.2027
|
5,26
|
1,00
|
3,13
|
3,11
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,01
|
6,64%
|
18.09.2026
|
5,28
|
1,00
|
3,01
|
3,21
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,50
|
0,33%
|
19.06.2026
|
5,35
|
1,00
|
3,06
|
3,07
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
31,32
|
6,10%
|
17.12.2025
|
5,39
|
1,00
|
2,95
|
3,13
|
|
BBVA
|
GS
|
Call
|
14,00
|
26,93
|
6,92%
|
19.06.2026
|
5,48
|
1,00
|
2,89
|
3,09
|
|
BBVA
|
MSI
|
Call
|
14,00
|
32,88
|
0,34%
|
20.03.2026
|
5,53
|
1,00
|
2,96
|
2,97
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
25,19
|
3,11%
|
17.06.2026
|
5,58
|
1,00
|
2,89
|
2,98
|
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
5,65
|
1,00
|
0,00
|
0,00
|
|