Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
30,31
|
3,56%
|
18.12.2026
|
1,92
|
1,00
|
8,43
|
8,73
|
|
BBVA
|
GS
|
Call
|
8,00
|
73,48
|
3,57%
|
19.12.2025
|
1,92
|
1,00
|
8,41
|
8,71
|
|
BBVA
|
GS
|
Call
|
8,00
|
33,35
|
3,57%
|
19.06.2026
|
1,92
|
1,00
|
8,41
|
8,71
|
|
BBVA
|
GS
|
Call
|
8,00
|
30,61
|
3,57%
|
18.09.2026
|
1,92
|
1,00
|
8,41
|
8,71
|
|
BBVA
|
GS
|
Call
|
8,00
|
36,78
|
3,57%
|
20.03.2026
|
1,92
|
1,00
|
8,40
|
8,70
|
|
BBVA
|
GS
|
Call
|
10,00
|
22,56
|
4,62%
|
19.03.2027
|
2,47
|
1,00
|
6,50
|
6,80
|
|
BBVA
|
GS
|
Call
|
10,00
|
26,01
|
4,63%
|
18.12.2026
|
2,48
|
1,00
|
6,48
|
6,78
|
|
BBVA
|
GS
|
Call
|
10,00
|
12,37
|
4,63%
|
18.06.2027
|
2,48
|
1,00
|
6,48
|
6,78
|
|
BBVA
|
GS
|
Call
|
10,00
|
41,08
|
4,65%
|
20.03.2026
|
2,49
|
1,00
|
6,45
|
6,75
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,61
|
4,65%
|
18.09.2026
|
2,49
|
1,00
|
6,45
|
6,75
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,31
|
4,66%
|
19.06.2026
|
2,50
|
1,00
|
6,44
|
6,74
|
|
BBVA
|
GS
|
Call
|
10,00
|
64,00
|
4,67%
|
19.12.2025
|
2,50
|
1,00
|
6,43
|
6,73
|
|
BBVA
|
GS
|
Call
|
12,00
|
30,31
|
6,28%
|
19.03.2027
|
3,27
|
1,00
|
4,78
|
5,08
|
|
BBVA
|
GS
|
Call
|
12,00
|
19,83
|
6,32%
|
18.06.2027
|
3,35
|
1,00
|
4,75
|
5,05
|
|
BBVA
|
GS
|
Call
|
12,00
|
24,37
|
6,41%
|
18.12.2026
|
3,40
|
1,00
|
4,68
|
4,98
|
|
BBVA
|
GS
|
Call
|
12,00
|
27,58
|
6,47%
|
18.09.2026
|
3,43
|
1,00
|
4,64
|
4,94
|
|
BBVA
|
GS
|
Call
|
12,00
|
30,31
|
6,56%
|
19.06.2026
|
3,48
|
1,00
|
4,57
|
4,87
|
|
BBVA
|
GS
|
Call
|
12,00
|
35,78
|
6,59%
|
20.03.2026
|
3,50
|
1,00
|
4,55
|
4,85
|
|
BBVA
|
GS
|
Call
|
12,00
|
48,99
|
6,68%
|
19.12.2025
|
3,54
|
1,00
|
4,49
|
4,79
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
26,66
|
3,96%
|
17.06.2026
|
3,54
|
1,00
|
4,55
|
4,73
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
3,59
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
84,30
|
6,82%
|
17.10.2025
|
3,61
|
1,00
|
4,40
|
4,70
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
3,62
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,79
|
0,71%
|
17.12.2027
|
3,87
|
1,00
|
4,23
|
4,26
|
|
BBVA
|
DZ
|
Call
|
13,00
|
28,79
|
2,53%
|
18.12.2026
|
4,04
|
1,00
|
3,95
|
4,05
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
13,00
|
28,79
|
0,52%
|
19.06.2026
|
4,24
|
1,00
|
3,87
|
3,89
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,03
|
0,78%
|
18.06.2027
|
4,28
|
1,00
|
3,83
|
3,86
|
|
BBVA
|
MSI
|
Call
|
13,00
|
33,64
|
0,53%
|
20.03.2026
|
4,33
|
1,00
|
3,79
|
3,81
|
|
BBVA
|
DZ
|
Call
|
13,00
|
26,06
|
2,67%
|
19.06.2026
|
4,34
|
1,00
|
3,74
|
3,84
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
26,06
|
2,41%
|
17.06.2026
|
4,34
|
1,00
|
3,74
|
3,83
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,03
|
0,82%
|
17.12.2027
|
4,49
|
1,00
|
3,65
|
3,68
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
20.03.2026
|
4,49
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
13,00
|
35,78
|
0,56%
|
19.12.2025
|
4,55
|
1,00
|
3,60
|
3,62
|
|
BBVA
|
GS
|
Call
|
13,00
|
70,10
|
8,82%
|
17.10.2025
|
4,63
|
1,00
|
3,40
|
3,70
|
|
BBVA
|
MSI
|
Call
|
14,00
|
27,66
|
0,58%
|
18.12.2026
|
4,74
|
1,00
|
3,46
|
3,48
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
19.12.2025
|
4,77
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
14,00
|
21,42
|
5,97%
|
18.06.2027
|
4,77
|
1,00
|
3,35
|
3,55
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,23
|
6,01%
|
19.03.2027
|
4,79
|
1,00
|
3,33
|
3,53
|
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
5,06
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
15,00
|
27,58
|
0,93%
|
18.06.2027
|
5,07
|
1,00
|
3,23
|
3,26
|
|
BBVA
|
GS
|
Call
|
14,00
|
22,66
|
6,39%
|
18.12.2026
|
5,09
|
1,00
|
3,13
|
3,33
|
|
BBVA
|
MSI
|
Call
|
16,00
|
28,03
|
0,95%
|
17.12.2027
|
5,16
|
1,00
|
3,17
|
3,20
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,37
|
6,58%
|
18.09.2026
|
5,24
|
1,00
|
3,04
|
3,24
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,03
|
0,65%
|
19.06.2026
|
5,30
|
1,00
|
3,09
|
3,11
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
30,31
|
6,02%
|
17.12.2025
|
5,34
|
1,00
|
2,99
|
3,17
|
|
BBVA
|
GS
|
Call
|
14,00
|
26,06
|
6,87%
|
19.06.2026
|
5,46
|
1,00
|
2,91
|
3,11
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
26,06
|
3,05%
|
17.06.2026
|
5,49
|
1,00
|
2,95
|
3,04
|
|
BBVA
|
MSI
|
Call
|
14,00
|
31,82
|
0,67%
|
20.03.2026
|
5,50
|
1,00
|
2,98
|
3,00
|
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
5,55
|
1,00
|
0,00
|
0,00
|
|