Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
22,99
|
0,75%
|
18.12.2026
|
1,84
|
1,00
|
9,33
|
9,40
|
|
BBVA
|
GS
|
Call
|
8,00
|
32,74
|
0,21%
|
19.06.2026
|
1,85
|
1,00
|
9,32
|
9,34
|
|
BBVA
|
GS
|
Call
|
8,00
|
43,77
|
0,21%
|
18.09.2026
|
1,85
|
1,00
|
9,31
|
9,33
|
|
BBVA
|
GS
|
Call
|
8,00
|
52,83
|
0,22%
|
19.12.2025
|
1,85
|
1,00
|
9,30
|
9,32
|
|
BBVA
|
GS
|
Call
|
8,00
|
43,77
|
0,22%
|
20.03.2026
|
1,86
|
1,00
|
9,27
|
9,29
|
|
BBVA
|
GS
|
Call
|
10,00
|
27,16
|
0,95%
|
18.12.2026
|
2,32
|
1,00
|
7,40
|
7,47
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,88
|
0,27%
|
19.06.2026
|
2,34
|
1,00
|
7,35
|
7,37
|
|
BBVA
|
GS
|
Call
|
10,00
|
22,99
|
0,27%
|
18.09.2026
|
2,35
|
1,00
|
7,35
|
7,37
|
|
BBVA
|
GS
|
Call
|
10,00
|
45,44
|
0,27%
|
19.12.2025
|
2,35
|
1,00
|
7,34
|
7,36
|
|
BBVA
|
GS
|
Call
|
10,00
|
2,22
|
0,96%
|
19.03.2027
|
2,35
|
1,00
|
7,32
|
7,39
|
|
BBVA
|
GS
|
Call
|
10,00
|
2,22
|
0,96%
|
18.06.2027
|
2,35
|
1,00
|
7,32
|
7,39
|
|
BBVA
|
GS
|
Call
|
10,00
|
43,77
|
0,27%
|
20.03.2026
|
2,37
|
1,00
|
7,29
|
7,31
|
|
BBVA
|
GS
|
Call
|
12,00
|
20,21
|
1,26%
|
19.03.2027
|
3,09
|
1,00
|
5,55
|
5,62
|
|
BBVA
|
GS
|
Call
|
12,00
|
28,11
|
0,36%
|
18.09.2026
|
3,12
|
1,00
|
5,51
|
5,53
|
|
BBVA
|
GS
|
Call
|
12,00
|
2,22
|
1,28%
|
18.06.2027
|
3,13
|
1,00
|
5,49
|
5,56
|
|
BBVA
|
GS
|
Call
|
12,00
|
19,57
|
1,28%
|
18.12.2026
|
3,14
|
1,00
|
5,48
|
5,55
|
|
BBVA
|
GS
|
Call
|
12,00
|
30,88
|
0,37%
|
19.06.2026
|
3,15
|
1,00
|
5,47
|
5,49
|
|
BBVA
|
GS
|
Call
|
12,00
|
31,19
|
0,37%
|
20.03.2026
|
3,18
|
1,00
|
5,43
|
5,45
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
25,99
|
0,56%
|
17.06.2026
|
3,20
|
1,00
|
5,39
|
5,42
|
|
BBVA
|
GS
|
Call
|
12,00
|
54,51
|
0,37%
|
19.12.2025
|
3,20
|
1,00
|
5,38
|
5,40
|
|
BBVA
|
DZ
|
Call
|
12,00
|
22,99
|
0,37%
|
19.06.2026
|
3,21
|
1,00
|
5,38
|
5,40
|
|
BBVA
|
DZ
|
Call
|
12,00
|
31,19
|
0,38%
|
20.03.2026
|
3,24
|
1,00
|
5,31
|
5,33
|
|
BBVA
|
MSI
|
Call
|
14,00
|
29,34
|
0,42%
|
17.12.2027
|
3,59
|
1,00
|
4,80
|
4,82
|
|
BBVA
|
DZ
|
Call
|
13,00
|
21,82
|
0,21%
|
18.12.2026
|
3,70
|
1,00
|
4,67
|
4,68
|
|
BBVA
|
MSI
|
Call
|
13,00
|
30,88
|
0,22%
|
19.06.2026
|
3,72
|
1,00
|
4,64
|
4,65
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
13,00
|
34,28
|
0,22%
|
20.03.2026
|
3,83
|
1,00
|
4,50
|
4,51
|
|
BBVA
|
DZ
|
Call
|
13,00
|
24,84
|
0,22%
|
19.06.2026
|
3,84
|
1,00
|
4,50
|
4,51
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
24,84
|
0,45%
|
17.06.2026
|
3,84
|
1,00
|
4,49
|
4,51
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,11
|
0,45%
|
18.06.2027
|
3,88
|
1,00
|
4,43
|
4,45
|
|
BBVA
|
MSI
|
Call
|
13,00
|
49,93
|
0,23%
|
19.12.2025
|
3,90
|
1,00
|
4,42
|
4,43
|
|
BBVA
|
DZ
|
Call
|
13,00
|
30,88
|
0,23%
|
20.03.2026
|
3,93
|
1,00
|
4,38
|
4,39
|
|
BBVA
|
DZ
|
Call
|
13,00
|
31,19
|
|
19.12.2025
|
3,98
|
1,00
|
4,34
|
0,00
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,57
|
0,48%
|
17.12.2027
|
4,12
|
1,00
|
4,14
|
4,16
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,11
|
0,25%
|
18.12.2026
|
4,22
|
1,00
|
4,08
|
4,09
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,68
|
1,74%
|
19.03.2027
|
4,26
|
1,00
|
4,02
|
4,09
|
|
BBVA
|
GS
|
Call
|
14,00
|
21,04
|
1,75%
|
18.06.2027
|
4,27
|
1,00
|
4,01
|
4,08
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,84
|
1,79%
|
18.12.2026
|
4,39
|
1,00
|
3,90
|
3,97
|
|
BBVA
|
DZ
|
Call
|
14,00
|
23,68
|
0,26%
|
18.12.2026
|
4,40
|
1,00
|
3,92
|
3,93
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,84
|
0,53%
|
18.09.2026
|
4,56
|
1,00
|
3,78
|
3,80
|
|
BBVA
|
MSI
|
Call
|
14,00
|
29,34
|
0,26%
|
19.06.2026
|
4,57
|
1,00
|
3,78
|
3,79
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
2,22
|
4,21%
|
17.12.2025
|
4,65
|
1,00
|
3,80
|
3,64
|
|
BBVA
|
GS
|
Call
|
14,00
|
28,11
|
0,54%
|
19.06.2026
|
4,66
|
1,00
|
3,70
|
3,72
|
|
BBVA
|
MSI
|
Call
|
15,00
|
25,79
|
0,54%
|
18.06.2027
|
4,67
|
1,00
|
3,69
|
3,71
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
28,11
|
0,54%
|
17.06.2026
|
4,67
|
1,00
|
3,69
|
3,71
|
|
BBVA
|
DZ
|
Call
|
14,00
|
26,56
|
0,27%
|
19.06.2026
|
4,70
|
1,00
|
3,68
|
3,69
|
|
BBVA
|
MSI
|
Call
|
14,00
|
32,43
|
0,27%
|
20.03.2026
|
4,74
|
1,00
|
3,64
|
3,65
|
|
BBVA
|
MSI
|
Call
|
16,00
|
28,11
|
0,55%
|
17.12.2027
|
4,77
|
1,00
|
3,61
|
3,63
|
|
BBVA
|
GS
|
Call
|
14,00
|
30,88
|
0,56%
|
20.03.2026
|
4,82
|
1,00
|
3,57
|
3,59
|
|
BBVA
|
GS
|
Call
|
15,00
|
21,82
|
2,00%
|
17.09.2027
|
4,88
|
1,00
|
3,50
|
3,57
|
|
BBVA
|
DZ
|
Call
|
14,00
|
30,88
|
0,28%
|
20.03.2026
|
4,90
|
1,00
|
3,51
|
3,52
|
|