Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
6,00
|
61,50
|
2,84%
|
19.09.2025
|
1,83
|
1,00
|
7,04
|
7,24
|
|
BBVA
|
GS
|
Call
|
7,00
|
102,39
|
3,31%
|
19.09.2025
|
2,11
|
1,00
|
6,04
|
6,24
|
|
BBVA
|
GS
|
Call
|
8,00
|
36,06
|
3,87%
|
18.12.2026
|
2,48
|
1,00
|
5,17
|
5,37
|
|
BBVA
|
GS
|
Call
|
8,00
|
41,64
|
3,88%
|
18.09.2026
|
2,49
|
1,00
|
5,15
|
5,35
|
|
BBVA
|
GS
|
Call
|
8,00
|
45,31
|
3,90%
|
19.06.2026
|
2,50
|
1,00
|
5,13
|
5,33
|
|
BBVA
|
GS
|
Call
|
8,00
|
41,41
|
3,94%
|
19.12.2025
|
2,52
|
1,00
|
5,08
|
5,28
|
|
BBVA
|
GS
|
Call
|
8,00
|
84,97
|
3,96%
|
19.09.2025
|
2,52
|
1,00
|
5,05
|
5,25
|
|
BBVA
|
GS
|
Call
|
8,00
|
30,86
|
3,94%
|
20.03.2026
|
2,52
|
1,00
|
5,08
|
5,28
|
|
BBVA
|
GS
|
Call
|
9,00
|
64,51
|
4,90%
|
19.09.2025
|
3,12
|
1,00
|
4,08
|
4,28
|
|
BBVA
|
GS
|
Call
|
10,00
|
32,08
|
5,57%
|
18.06.2027
|
3,54
|
1,00
|
3,59
|
3,79
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,55
|
5,62%
|
19.03.2027
|
3,57
|
1,00
|
3,56
|
3,76
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,55
|
5,83%
|
18.12.2026
|
3,70
|
1,00
|
3,43
|
3,63
|
|
BBVA
|
GS
|
Call
|
10,00
|
32,84
|
5,92%
|
18.09.2026
|
3,75
|
1,00
|
3,38
|
3,58
|
|
BBVA
|
GS
|
Call
|
10,00
|
33,91
|
6,12%
|
19.06.2026
|
3,88
|
1,00
|
3,27
|
3,47
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,55
|
6,14%
|
20.03.2026
|
3,89
|
1,00
|
3,26
|
3,46
|
|
BBVA
|
DZ
|
Call
|
10,00
|
0,00
|
|
19.06.2026
|
3,97
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
10,00
|
33,91
|
6,31%
|
19.12.2025
|
3,99
|
1,00
|
3,17
|
3,37
|
|
BBVA
|
UNCR
|
Call
|
10,00
|
30,55
|
4,44%
|
17.12.2025
|
4,05
|
1,00
|
3,15
|
3,29
|
|
BBVA
|
GS
|
Call
|
10,00
|
53,92
|
6,43%
|
19.09.2025
|
4,07
|
1,00
|
3,11
|
3,31
|
|
BBVA
|
DZ
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
4,14
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
11,00
|
29,02
|
0,78%
|
20.03.2026
|
5,10
|
1,00
|
2,55
|
2,57
|
|
BBVA
|
DZ
|
Call
|
11,00
|
0,00
|
|
19.06.2026
|
5,24
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
11,00
|
30,55
|
0,84%
|
19.12.2025
|
5,48
|
1,00
|
2,37
|
2,39
|
|
BBVA
|
UNCR
|
Call
|
11,00
|
29,02
|
3,07%
|
17.12.2025
|
5,64
|
1,00
|
2,28
|
2,35
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
GS
|
Call
|
12,00
|
27,88
|
6,70%
|
19.03.2027
|
5,64
|
1,00
|
2,24
|
2,39
|
|
BBVA
|
DZ
|
Call
|
11,00
|
0,00
|
|
19.12.2025
|
5,72
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
11,00
|
41,64
|
1,35%
|
19.09.2025
|
5,81
|
1,00
|
2,23
|
2,26
|
|
BBVA
|
GS
|
Call
|
12,00
|
28,26
|
7,04%
|
18.12.2026
|
5,92
|
1,00
|
2,13
|
2,28
|
|
BBVA
|
DZ
|
Call
|
11,00
|
0,00
|
|
19.09.2025
|
5,99
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
29,79
|
7,39%
|
18.09.2026
|
6,20
|
1,00
|
2,03
|
2,18
|
|
BBVA
|
GS
|
Call
|
12,00
|
31,31
|
7,98%
|
19.06.2026
|
6,68
|
1,00
|
1,88
|
2,03
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
30,55
|
3,70%
|
17.06.2026
|
6,78
|
1,00
|
1,89
|
1,96
|
|
BBVA
|
GS
|
Call
|
12,00
|
28,26
|
8,47%
|
20.03.2026
|
7,08
|
1,00
|
1,77
|
1,92
|
|
BBVA
|
MSI
|
Call
|
12,00
|
28,26
|
1,09%
|
20.03.2026
|
7,09
|
1,00
|
1,83
|
1,85
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
7,21
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
7,59
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
28,26
|
9,93%
|
19.12.2025
|
8,24
|
1,00
|
1,51
|
1,66
|
|
BBVA
|
MSI
|
Call
|
12,00
|
28,26
|
1,91%
|
19.12.2025
|
8,24
|
1,00
|
1,57
|
1,60
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
27,04
|
4,67%
|
17.12.2025
|
8,50
|
1,00
|
1,50
|
1,57
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.12.2025
|
8,76
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
14,00
|
26,95
|
7,46%
|
19.03.2027
|
9,39
|
1,00
|
1,34
|
1,44
|
|
BBVA
|
GS
|
Call
|
12,00
|
35,44
|
11,54%
|
19.09.2025
|
9,50
|
1,00
|
1,30
|
1,45
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
29,02
|
5,22%
|
17.06.2026
|
9,50
|
1,00
|
1,34
|
1,41
|
|
BBVA
|
MSI
|
Call
|
12,00
|
35,44
|
2,22%
|
19.09.2025
|
9,56
|
1,00
|
1,35
|
1,38
|
|
BBVA
|
DZ
|
Call
|
13,00
|
27,88
|
7,87%
|
19.06.2026
|
9,90
|
1,00
|
1,27
|
1,37
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.09.2025
|
10,04
|
1,00
|
0,00
|
0,00
|
|