Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
23,13
|
0,87%
|
18.12.2026
|
1,98
|
1,00
|
8,07
|
8,14
|
|
BBVA
|
GS
|
Call
|
8,00
|
23,13
|
0,25%
|
18.09.2026
|
1,98
|
1,00
|
8,07
|
8,09
|
|
BBVA
|
GS
|
Call
|
8,00
|
34,20
|
0,25%
|
20.03.2026
|
1,98
|
1,00
|
8,06
|
8,08
|
|
BBVA
|
GS
|
Call
|
8,00
|
44,04
|
0,25%
|
19.06.2026
|
1,99
|
1,00
|
8,06
|
8,08
|
|
BBVA
|
GS
|
Call
|
8,00
|
42,66
|
0,25%
|
19.12.2025
|
1,99
|
1,00
|
8,05
|
8,07
|
|
BBVA
|
GS
|
Call
|
10,00
|
12,68
|
1,14%
|
18.06.2027
|
2,58
|
1,00
|
6,16
|
6,23
|
|
BBVA
|
GS
|
Call
|
10,00
|
31,39
|
0,33%
|
19.06.2026
|
2,60
|
1,00
|
6,15
|
6,17
|
|
BBVA
|
GS
|
Call
|
10,00
|
23,13
|
1,14%
|
18.12.2026
|
2,60
|
1,00
|
6,14
|
6,21
|
|
BBVA
|
GS
|
Call
|
10,00
|
26,27
|
0,33%
|
18.09.2026
|
2,60
|
1,00
|
6,14
|
6,16
|
|
BBVA
|
GS
|
Call
|
10,00
|
2,23
|
1,15%
|
19.03.2027
|
2,61
|
1,00
|
6,11
|
6,18
|
|
BBVA
|
GS
|
Call
|
10,00
|
32,01
|
0,33%
|
20.03.2026
|
2,62
|
1,00
|
6,10
|
6,12
|
|
BBVA
|
GS
|
Call
|
10,00
|
35,78
|
0,33%
|
19.12.2025
|
2,64
|
1,00
|
6,07
|
6,09
|
|
BBVA
|
GS
|
Call
|
12,00
|
20,33
|
1,56%
|
18.06.2027
|
3,55
|
1,00
|
4,48
|
4,55
|
|
BBVA
|
GS
|
Call
|
12,00
|
21,96
|
1,59%
|
19.03.2027
|
3,60
|
1,00
|
4,41
|
4,48
|
|
BBVA
|
GS
|
Call
|
12,00
|
23,82
|
1,60%
|
18.12.2026
|
3,62
|
1,00
|
4,38
|
4,45
|
|
BBVA
|
GS
|
Call
|
12,00
|
24,99
|
0,46%
|
18.09.2026
|
3,70
|
1,00
|
4,32
|
4,34
|
|
BBVA
|
GS
|
Call
|
12,00
|
31,07
|
0,47%
|
19.06.2026
|
3,71
|
1,00
|
4,30
|
4,32
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
26,72
|
0,24%
|
17.06.2026
|
3,78
|
1,00
|
4,23
|
4,24
|
|
BBVA
|
GS
|
Call
|
12,00
|
31,07
|
0,47%
|
20.03.2026
|
3,78
|
1,00
|
4,23
|
4,25
|
|
BBVA
|
DZ
|
Call
|
12,00
|
24,99
|
0,24%
|
19.06.2026
|
3,81
|
1,00
|
4,19
|
4,20
|
|
BBVA
|
DZ
|
Call
|
12,00
|
31,07
|
0,48%
|
20.03.2026
|
3,84
|
1,00
|
4,17
|
4,19
|
|
BBVA
|
GS
|
Call
|
12,00
|
31,07
|
0,48%
|
19.12.2025
|
3,86
|
1,00
|
4,17
|
4,19
|
|
BBVA
|
GS
|
Call
|
12,00
|
62,56
|
0,50%
|
17.10.2025
|
3,96
|
1,00
|
4,03
|
4,05
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,74
|
0,52%
|
17.12.2027
|
4,13
|
1,00
|
3,87
|
3,89
|
|
BBVA
|
DZ
|
Call
|
13,00
|
23,24
|
0,28%
|
18.12.2026
|
4,45
|
1,00
|
3,59
|
3,60
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
13,00
|
29,52
|
0,29%
|
19.06.2026
|
4,57
|
1,00
|
3,50
|
3,51
|
|
BBVA
|
MSI
|
Call
|
14,00
|
26,72
|
0,58%
|
18.06.2027
|
4,62
|
1,00
|
3,46
|
3,48
|
|
BBVA
|
MSI
|
Call
|
13,00
|
34,49
|
0,29%
|
20.03.2026
|
4,69
|
1,00
|
3,41
|
3,42
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
26,72
|
0,29%
|
17.06.2026
|
4,71
|
1,00
|
3,40
|
3,41
|
|
BBVA
|
DZ
|
Call
|
13,00
|
26,72
|
0,30%
|
19.06.2026
|
4,72
|
1,00
|
3,39
|
3,40
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,74
|
0,60%
|
17.12.2027
|
4,79
|
1,00
|
3,33
|
3,35
|
|
BBVA
|
DZ
|
Call
|
13,00
|
29,52
|
0,30%
|
20.03.2026
|
4,85
|
1,00
|
3,30
|
3,31
|
|
BBVA
|
MSI
|
Call
|
13,00
|
42,36
|
0,31%
|
19.12.2025
|
4,96
|
1,00
|
3,22
|
3,23
|
|
BBVA
|
DZ
|
Call
|
13,00
|
34,49
|
0,64%
|
19.12.2025
|
5,12
|
1,00
|
3,12
|
3,14
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,41
|
2,27%
|
19.03.2027
|
5,14
|
1,00
|
3,08
|
3,15
|
|
BBVA
|
GS
|
Call
|
14,00
|
21,96
|
2,28%
|
18.06.2027
|
5,16
|
1,00
|
3,07
|
3,14
|
|
BBVA
|
MSI
|
Call
|
14,00
|
26,72
|
0,32%
|
18.12.2026
|
5,19
|
1,00
|
3,08
|
3,09
|
|
BBVA
|
GS
|
Call
|
13,00
|
53,15
|
0,66%
|
17.10.2025
|
5,25
|
1,00
|
3,04
|
3,06
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,82
|
2,41%
|
18.12.2026
|
5,44
|
1,00
|
2,91
|
2,98
|
|
BBVA
|
DZ
|
Call
|
14,00
|
23,82
|
0,34%
|
18.12.2026
|
5,49
|
1,00
|
2,91
|
2,92
|
|
BBVA
|
MSI
|
Call
|
15,00
|
27,50
|
0,69%
|
18.06.2027
|
5,50
|
1,00
|
2,90
|
2,92
|
|
BBVA
|
MSI
|
Call
|
16,00
|
28,36
|
0,69%
|
17.12.2027
|
5,52
|
1,00
|
2,89
|
2,91
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,82
|
0,72%
|
18.09.2026
|
5,75
|
1,00
|
2,78
|
2,80
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,74
|
0,37%
|
19.06.2026
|
5,83
|
1,00
|
2,74
|
2,75
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
34,49
|
0,37%
|
17.12.2025
|
5,98
|
1,00
|
2,67
|
2,68
|
|
BBVA
|
GS
|
Call
|
14,00
|
26,72
|
0,75%
|
19.06.2026
|
6,00
|
1,00
|
2,66
|
2,68
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
26,72
|
0,38%
|
17.06.2026
|
6,01
|
1,00
|
2,66
|
2,67
|
|
BBVA
|
DZ
|
Call
|
14,00
|
25,95
|
0,38%
|
19.06.2026
|
6,08
|
1,00
|
2,63
|
2,64
|
|
BBVA
|
MSI
|
Call
|
14,00
|
32,63
|
0,38%
|
20.03.2026
|
6,10
|
1,00
|
2,62
|
2,63
|
|