Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
41,89
|
3,57%
|
18.09.2026
|
1,93
|
1,00
|
8,40
|
8,70
|
|
BBVA
|
GS
|
Call
|
8,00
|
22,01
|
3,57%
|
18.12.2026
|
1,93
|
1,00
|
8,40
|
8,70
|
|
BBVA
|
GS
|
Call
|
8,00
|
29,56
|
3,58%
|
19.06.2026
|
1,93
|
1,00
|
8,39
|
8,69
|
|
BBVA
|
GS
|
Call
|
8,00
|
32,53
|
3,58%
|
20.03.2026
|
1,93
|
1,00
|
8,37
|
8,67
|
|
BBVA
|
GS
|
Call
|
8,00
|
43,49
|
3,58%
|
19.12.2025
|
1,93
|
1,00
|
8,37
|
8,67
|
|
BBVA
|
GS
|
Call
|
10,00
|
22,01
|
4,62%
|
19.03.2027
|
2,48
|
1,00
|
6,50
|
6,80
|
|
BBVA
|
GS
|
Call
|
10,00
|
2,12
|
4,62%
|
18.06.2027
|
2,48
|
1,00
|
6,49
|
6,79
|
|
BBVA
|
GS
|
Call
|
10,00
|
22,01
|
4,64%
|
18.12.2026
|
2,49
|
1,00
|
6,47
|
6,77
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,45
|
4,64%
|
18.09.2026
|
2,49
|
1,00
|
6,46
|
6,76
|
|
BBVA
|
GS
|
Call
|
10,00
|
29,85
|
4,67%
|
19.06.2026
|
2,50
|
1,00
|
6,43
|
6,73
|
|
BBVA
|
GS
|
Call
|
10,00
|
30,45
|
4,67%
|
20.03.2026
|
2,51
|
1,00
|
6,42
|
6,72
|
|
BBVA
|
GS
|
Call
|
10,00
|
35,87
|
4,69%
|
19.12.2025
|
2,52
|
1,00
|
6,39
|
6,69
|
|
BBVA
|
GS
|
Call
|
12,00
|
23,77
|
6,22%
|
19.03.2027
|
3,31
|
1,00
|
4,82
|
5,12
|
|
BBVA
|
GS
|
Call
|
12,00
|
19,34
|
6,28%
|
18.06.2027
|
3,34
|
1,00
|
4,78
|
5,08
|
|
BBVA
|
GS
|
Call
|
12,00
|
23,77
|
6,38%
|
18.12.2026
|
3,40
|
1,00
|
4,70
|
5,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
26,90
|
6,48%
|
18.09.2026
|
3,44
|
1,00
|
4,63
|
4,93
|
|
BBVA
|
GS
|
Call
|
12,00
|
26,90
|
6,58%
|
19.06.2026
|
3,50
|
1,00
|
4,56
|
4,86
|
|
BBVA
|
GS
|
Call
|
12,00
|
32,81
|
6,59%
|
20.03.2026
|
3,50
|
1,00
|
4,55
|
4,85
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
22,38
|
3,96%
|
17.06.2026
|
3,55
|
1,00
|
4,55
|
4,73
|
|
BBVA
|
GS
|
Call
|
12,00
|
40,07
|
6,74%
|
19.12.2025
|
3,58
|
1,00
|
4,45
|
4,75
|
|
BBVA
|
GS
|
Call
|
12,00
|
65,57
|
6,83%
|
17.10.2025
|
3,62
|
1,00
|
4,39
|
4,69
|
|
BBVA
|
MSI
|
Call
|
14,00
|
29,56
|
1,15%
|
17.12.2027
|
3,75
|
1,00
|
4,36
|
4,41
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,08
|
1,28%
|
18.06.2027
|
4,19
|
1,00
|
3,90
|
3,95
|
|
BBVA
|
MSI
|
Call
|
13,00
|
29,56
|
1,03%
|
19.06.2026
|
4,20
|
1,00
|
3,90
|
3,94
|
|
BBVA
|
MSI
|
Call
|
13,00
|
32,81
|
1,05%
|
20.03.2026
|
4,31
|
1,00
|
3,80
|
3,84
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
15,00
|
29,56
|
1,33%
|
17.12.2027
|
4,34
|
1,00
|
3,77
|
3,82
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
25,42
|
2,41%
|
17.06.2026
|
4,36
|
1,00
|
3,73
|
3,82
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
29,56
|
5,19%
|
17.12.2025
|
4,62
|
1,00
|
3,47
|
3,65
|
|
BBVA
|
GS
|
Call
|
13,00
|
62,42
|
8,80%
|
17.10.2025
|
4,62
|
1,00
|
3,41
|
3,71
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,08
|
1,15%
|
18.12.2026
|
4,70
|
1,00
|
3,48
|
3,52
|
|
BBVA
|
GS
|
Call
|
14,00
|
22,10
|
5,90%
|
18.06.2027
|
4,71
|
1,00
|
3,39
|
3,59
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,77
|
5,93%
|
19.03.2027
|
4,75
|
1,00
|
3,37
|
3,57
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,08
|
1,52%
|
18.06.2027
|
4,95
|
1,00
|
3,30
|
3,35
|
|
BBVA
|
MSI
|
Call
|
16,00
|
29,56
|
1,52%
|
17.12.2027
|
4,96
|
1,00
|
3,29
|
3,34
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,77
|
6,29%
|
18.12.2026
|
5,02
|
1,00
|
3,18
|
3,38
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,77
|
6,58%
|
18.09.2026
|
5,24
|
1,00
|
3,04
|
3,24
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,08
|
1,29%
|
19.06.2026
|
5,26
|
1,00
|
3,11
|
3,15
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
29,56
|
6,00%
|
17.12.2025
|
5,33
|
1,00
|
3,00
|
3,18
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,68
|
6,90%
|
19.06.2026
|
5,49
|
1,00
|
2,90
|
3,10
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
24,68
|
3,05%
|
17.06.2026
|
5,50
|
1,00
|
2,95
|
3,04
|
|
BBVA
|
MSI
|
Call
|
14,00
|
31,04
|
1,35%
|
20.03.2026
|
5,51
|
1,00
|
2,97
|
3,01
|
|
BBVA
|
GS
|
Call
|
14,00
|
29,56
|
7,14%
|
20.03.2026
|
5,68
|
1,00
|
2,80
|
3,00
|
|
BBVA
|
GS
|
Call
|
15,00
|
22,10
|
7,14%
|
18.06.2027
|
5,68
|
1,00
|
2,80
|
3,00
|
|
BBVA
|
MSI
|
Call
|
17,00
|
29,13
|
1,75%
|
17.12.2027
|
5,70
|
1,00
|
2,86
|
2,91
|
|
BBVA
|
MSI
|
Call
|
15,00
|
26,97
|
1,41%
|
18.12.2026
|
5,75
|
1,00
|
2,84
|
2,88
|
|
BBVA
|
GS
|
Call
|
15,00
|
23,77
|
7,25%
|
19.03.2027
|
5,76
|
1,00
|
2,76
|
2,96
|
|
BBVA
|
MSI
|
Call
|
16,00
|
28,08
|
1,80%
|
18.06.2027
|
5,87
|
1,00
|
2,78
|
2,83
|
|
BBVA
|
MSI
|
Call
|
14,00
|
34,29
|
1,47%
|
19.12.2025
|
6,01
|
1,00
|
2,72
|
2,76
|
|
BBVA
|
GS
|
Call
|
14,00
|
29,56
|
7,81%
|
19.12.2025
|
6,19
|
1,00
|
2,56
|
2,76
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
29,56
|
3,49%
|
17.12.2025
|
6,27
|
1,00
|
2,58
|
2,67
|
|