Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
31,34
|
3,78%
|
19.06.2026
|
1,98
|
1,00
|
7,93
|
8,23
|
|
BBVA
|
GS
|
Call
|
8,00
|
29,56
|
3,78%
|
18.09.2026
|
1,98
|
1,00
|
7,93
|
8,23
|
|
BBVA
|
GS
|
Call
|
8,00
|
46,81
|
3,79%
|
19.12.2025
|
1,98
|
1,00
|
7,91
|
8,21
|
|
BBVA
|
GS
|
Call
|
8,00
|
34,04
|
3,79%
|
20.03.2026
|
1,98
|
1,00
|
7,91
|
8,21
|
|
BBVA
|
GS
|
Call
|
8,00
|
2,12
|
3,79%
|
18.12.2026
|
1,99
|
1,00
|
7,91
|
8,21
|
|
BBVA
|
GS
|
Call
|
10,00
|
19,05
|
4,94%
|
18.06.2027
|
2,57
|
1,00
|
6,07
|
6,37
|
|
BBVA
|
GS
|
Call
|
10,00
|
26,90
|
4,96%
|
18.12.2026
|
2,58
|
1,00
|
6,05
|
6,35
|
|
BBVA
|
GS
|
Call
|
10,00
|
20,29
|
4,97%
|
19.03.2027
|
2,58
|
1,00
|
6,04
|
6,34
|
|
BBVA
|
GS
|
Call
|
10,00
|
29,56
|
4,98%
|
18.09.2026
|
2,59
|
1,00
|
6,02
|
6,32
|
|
BBVA
|
GS
|
Call
|
10,00
|
40,07
|
5,00%
|
20.03.2026
|
2,60
|
1,00
|
6,00
|
6,30
|
|
BBVA
|
GS
|
Call
|
10,00
|
29,56
|
5,02%
|
19.06.2026
|
2,61
|
1,00
|
5,98
|
6,28
|
|
BBVA
|
GS
|
Call
|
10,00
|
57,03
|
5,04%
|
19.12.2025
|
2,62
|
1,00
|
5,95
|
6,25
|
|
BBVA
|
GS
|
Call
|
12,00
|
23,77
|
4,56%
|
19.03.2027
|
3,56
|
1,00
|
4,39
|
4,59
|
|
BBVA
|
GS
|
Call
|
12,00
|
19,34
|
4,55%
|
18.06.2027
|
3,56
|
1,00
|
4,40
|
4,60
|
|
BBVA
|
GS
|
Call
|
12,00
|
23,77
|
4,65%
|
18.12.2026
|
3,63
|
1,00
|
4,30
|
4,50
|
|
BBVA
|
GS
|
Call
|
12,00
|
26,90
|
4,71%
|
18.09.2026
|
3,67
|
1,00
|
4,25
|
4,45
|
|
BBVA
|
GS
|
Call
|
12,00
|
29,56
|
7,21%
|
19.06.2026
|
3,71
|
1,00
|
4,16
|
4,46
|
|
BBVA
|
GS
|
Call
|
12,00
|
34,29
|
7,30%
|
20.03.2026
|
3,75
|
1,00
|
4,11
|
4,41
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
25,42
|
2,16%
|
17.06.2026
|
3,80
|
1,00
|
4,16
|
4,25
|
|
BBVA
|
GS
|
Call
|
12,00
|
43,84
|
7,48%
|
19.12.2025
|
3,84
|
1,00
|
4,01
|
4,31
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
3,85
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
12,00
|
74,95
|
7,58%
|
17.10.2025
|
3,89
|
1,00
|
3,96
|
4,26
|
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
3,90
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
14,00
|
30,30
|
1,50%
|
17.12.2027
|
3,95
|
1,00
|
4,01
|
4,07
|
|
BBVA
|
DZ
|
Call
|
13,00
|
23,77
|
2,80%
|
18.12.2026
|
4,42
|
1,00
|
3,57
|
3,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,08
|
1,69%
|
18.06.2027
|
4,46
|
1,00
|
3,55
|
3,61
|
|
BBVA
|
MSI
|
Call
|
13,00
|
29,56
|
1,15%
|
19.06.2026
|
4,56
|
1,00
|
3,48
|
3,52
|
|
BBVA
|
MSI
|
Call
|
15,00
|
30,30
|
1,73%
|
17.12.2027
|
4,58
|
1,00
|
3,46
|
3,52
|
|
BBVA
|
MSI
|
Call
|
13,00
|
32,81
|
1,18%
|
20.03.2026
|
4,70
|
1,00
|
3,38
|
3,42
|
|
BBVA
|
DZ
|
Call
|
13,00
|
25,42
|
2,99%
|
19.06.2026
|
4,72
|
1,00
|
3,34
|
3,44
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
25,42
|
2,70%
|
17.06.2026
|
4,74
|
1,00
|
3,33
|
3,42
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
0,00
|
|
17.12.2025
|
4,84
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
20.03.2026
|
4,93
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
13,00
|
37,12
|
1,26%
|
19.12.2025
|
4,99
|
1,00
|
3,18
|
3,22
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,08
|
1,28%
|
18.12.2026
|
5,07
|
1,00
|
3,13
|
3,17
|
|
BBVA
|
GS
|
Call
|
13,00
|
66,06
|
10,03%
|
17.10.2025
|
5,09
|
1,00
|
2,99
|
3,29
|
|
BBVA
|
GS
|
Call
|
14,00
|
22,10
|
6,62%
|
18.06.2027
|
5,12
|
1,00
|
3,02
|
3,22
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,77
|
6,67%
|
19.03.2027
|
5,15
|
1,00
|
3,00
|
3,20
|
|
BBVA
|
MSI
|
Call
|
16,00
|
29,57
|
1,99%
|
17.12.2027
|
5,24
|
1,00
|
3,02
|
3,08
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
19.12.2025
|
5,31
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,82
|
2,01%
|
18.06.2027
|
5,31
|
1,00
|
2,98
|
3,04
|
|
BBVA
|
GS
|
Call
|
14,00
|
23,77
|
7,07%
|
18.12.2026
|
5,45
|
1,00
|
2,83
|
3,03
|
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
5,53
|
1,00
|
0,00
|
0,00
|
|
BBVA
|
GS
|
Call
|
14,00
|
25,42
|
7,38%
|
18.09.2026
|
5,68
|
1,00
|
2,71
|
2,91
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,08
|
1,47%
|
19.06.2026
|
5,83
|
1,00
|
2,72
|
2,76
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
31,04
|
3,44%
|
17.12.2025
|
5,99
|
1,00
|
2,62
|
2,71
|
|
BBVA
|
GS
|
Call
|
14,00
|
25,42
|
7,84%
|
19.06.2026
|
6,03
|
1,00
|
2,55
|
2,75
|
|
BBVA
|
MSI
|
Call
|
17,00
|
30,17
|
2,30%
|
17.12.2027
|
6,05
|
1,00
|
2,61
|
2,67
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
25,42
|
3,49%
|
17.06.2026
|
6,08
|
1,00
|
2,58
|
2,67
|
|
BBVA
|
MSI
|
Call
|
14,00
|
31,04
|
1,54%
|
20.03.2026
|
6,12
|
1,00
|
2,59
|
2,63
|
|