Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,03
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
84,34
|
0,99%
|
16.01.2026
|
1,65
|
1,00
|
15,14
|
15,29
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
51,18
|
0,07%
|
19.12.2025
|
1,67
|
1,00
|
15,05
|
15,06
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
47,75
|
0,07%
|
19.12.2025
|
1,72
|
1,00
|
14,63
|
14,64
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
36,88
|
0,07%
|
16.01.2026
|
1,72
|
1,00
|
14,62
|
14,63
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
35,83
|
0,14%
|
18.12.2026
|
1,74
|
1,00
|
14,45
|
14,47
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
42,21
|
0,07%
|
16.01.2026
|
1,77
|
1,00
|
14,24
|
14,25
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
47,75
|
0,07%
|
19.12.2025
|
1,77
|
1,00
|
14,21
|
14,22
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
34,79
|
0,14%
|
18.12.2026
|
1,79
|
1,00
|
14,06
|
14,08
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
44,77
|
0,07%
|
19.12.2025
|
1,79
|
1,00
|
14,02
|
14,03
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
44,77
|
0,07%
|
19.12.2025
|
1,82
|
1,00
|
13,79
|
13,80
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
38,28
|
0,07%
|
16.01.2026
|
1,82
|
1,00
|
13,79
|
13,80
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,79
|
|
15.01.2027
|
1,83
|
1,00
|
13,73
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,79
|
|
18.12.2026
|
1,84
|
1,00
|
13,70
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
34,79
|
0,15%
|
15.01.2027
|
1,84
|
1,00
|
13,62
|
13,64
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
34,79
|
0,15%
|
18.12.2026
|
1,84
|
1,00
|
13,60
|
13,62
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
108,73
|
0,15%
|
19.09.2025
|
1,84
|
1,00
|
13,64
|
13,66
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,13
|
|
18.09.2026
|
1,85
|
1,00
|
13,60
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
64,89
|
0,52%
|
16.01.2026
|
1,86
|
1,00
|
13,52
|
13,59
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,13
|
|
18.06.2026
|
1,86
|
1,00
|
13,52
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
44,77
|
0,07%
|
19.12.2025
|
1,86
|
1,00
|
13,51
|
13,52
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
49,30
|
1,49%
|
19.12.2025
|
1,86
|
0,10
|
1,34
|
1,36
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
49,30
|
1,49%
|
16.01.2026
|
1,86
|
0,10
|
1,34
|
1,36
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
38,28
|
|
20.03.2026
|
1,87
|
1,00
|
13,44
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,21
|
0,07%
|
16.01.2026
|
1,88
|
1,00
|
13,38
|
13,39
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
40,06
|
|
16.01.2026
|
1,88
|
1,00
|
13,37
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
44,77
|
|
19.12.2025
|
1,88
|
1,00
|
13,36
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
44,77
|
0,08%
|
19.12.2025
|
1,88
|
1,00
|
13,34
|
13,35
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
157,29
|
1,49%
|
19.09.2025
|
1,88
|
1,00
|
13,44
|
13,24
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
38,28
|
1,52%
|
19.12.2025
|
1,89
|
0,10
|
1,32
|
1,34
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,30
|
1,52%
|
16.01.2026
|
1,89
|
0,10
|
1,32
|
1,34
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
34,79
|
0,15%
|
18.12.2026
|
1,89
|
1,00
|
13,29
|
13,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
143,30
|
|
19.09.2025
|
1,89
|
1,00
|
13,25
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
108,73
|
0,15%
|
19.09.2025
|
1,90
|
1,00
|
13,22
|
13,24
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
25,90
|
1,53%
|
18.06.2026
|
1,90
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
42,21
|
0,08%
|
19.12.2025
|
1,91
|
1,00
|
13,17
|
13,18
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
36,88
|
1,54%
|
18.06.2026
|
1,91
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
44,77
|
1,54%
|
19.12.2025
|
1,92
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
36,88
|
1,54%
|
16.01.2026
|
1,92
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
88,21
|
0,08%
|
19.12.2025
|
1,92
|
1,00
|
13,09
|
13,10
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
108,73
|
0,15%
|
19.09.2025
|
1,93
|
1,00
|
13,05
|
13,07
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,79
|
1,16%
|
15.01.2027
|
1,93
|
1,00
|
12,91
|
13,06
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,21
|
0,08%
|
16.01.2026
|
1,94
|
1,00
|
12,99
|
13,00
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,13
|
0,39%
|
18.12.2026
|
1,94
|
1,00
|
12,96
|
13,01
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
47,75
|
0,54%
|
19.12.2025
|
1,94
|
1,00
|
12,94
|
13,01
|
|
Barrick Gold
|
UNCR
|
Call
|
15,00
|
35,13
|
|
16.12.2026
|
1,94
|
1,00
|
12,93
|
0,00
|
|
Barrick Gold
|
UNCR
|
Call
|
15,00
|
34,79
|
|
13.01.2027
|
1,94
|
1,00
|
12,93
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
143,30
|
0,54%
|
19.09.2025
|
1,94
|
1,00
|
12,90
|
12,97
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
44,77
|
1,56%
|
19.12.2025
|
1,95
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
38,28
|
1,56%
|
16.01.2026
|
1,95
|
0,10
|
1,28
|
1,30
|
|