Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
47,84
|
0,34%
|
16.01.2026
|
1,68
|
1,00
|
14,76
|
14,81
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
51,27
|
0,07%
|
19.12.2025
|
1,68
|
1,00
|
14,78
|
14,79
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
42,29
|
0,07%
|
16.01.2026
|
1,73
|
1,00
|
14,38
|
14,39
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
47,84
|
0,07%
|
19.12.2025
|
1,73
|
1,00
|
14,35
|
14,36
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
34,85
|
0,14%
|
18.12.2026
|
1,75
|
1,00
|
14,21
|
14,23
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
44,85
|
0,07%
|
16.01.2026
|
1,78
|
1,00
|
13,98
|
13,99
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
44,85
|
0,07%
|
19.12.2025
|
1,78
|
1,00
|
13,93
|
13,94
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
34,85
|
0,14%
|
18.12.2026
|
1,80
|
1,00
|
13,83
|
13,85
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
44,85
|
0,07%
|
19.12.2025
|
1,81
|
1,00
|
13,75
|
13,76
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,29
|
0,07%
|
16.01.2026
|
1,83
|
1,00
|
13,56
|
13,57
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,20
|
0,15%
|
15.01.2027
|
1,84
|
1,00
|
13,45
|
13,47
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
44,85
|
0,07%
|
19.12.2025
|
1,84
|
1,00
|
13,51
|
13,52
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,90
|
0,15%
|
18.12.2026
|
1,84
|
1,00
|
13,43
|
13,45
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,85
|
|
15.01.2027
|
1,85
|
1,00
|
13,45
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,85
|
|
18.12.2026
|
1,85
|
1,00
|
13,45
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
99,50
|
0,15%
|
19.09.2025
|
1,86
|
1,00
|
13,38
|
13,40
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,20
|
|
18.09.2026
|
1,86
|
1,00
|
13,31
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
42,29
|
1,52%
|
16.01.2026
|
1,87
|
0,10
|
1,32
|
1,34
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
44,85
|
1,52%
|
19.12.2025
|
1,87
|
0,10
|
1,32
|
1,34
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,90
|
|
18.06.2026
|
1,87
|
1,00
|
13,25
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
44,85
|
0,08%
|
19.12.2025
|
1,88
|
1,00
|
13,25
|
13,26
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
36,95
|
|
20.03.2026
|
1,89
|
1,00
|
13,14
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,29
|
0,38%
|
16.01.2026
|
1,89
|
1,00
|
13,10
|
13,15
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
35,20
|
0,15%
|
18.12.2026
|
1,89
|
1,00
|
13,06
|
13,08
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
42,29
|
1,54%
|
16.01.2026
|
1,90
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
38,35
|
0,38%
|
16.01.2026
|
1,90
|
1,00
|
13,09
|
13,14
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
44,85
|
1,54%
|
19.12.2025
|
1,90
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,29
|
0,08%
|
19.12.2025
|
1,90
|
1,00
|
13,08
|
13,09
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
36,95
|
|
16.01.2026
|
1,90
|
1,00
|
13,06
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
234,82
|
0,39%
|
19.09.2025
|
1,90
|
1,00
|
12,97
|
13,02
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
40,13
|
|
19.12.2025
|
1,90
|
1,00
|
13,04
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
143,57
|
0,15%
|
19.09.2025
|
1,91
|
1,00
|
12,94
|
12,96
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
25,95
|
1,55%
|
18.06.2026
|
1,91
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
90,98
|
|
19.09.2025
|
1,92
|
1,00
|
12,97
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
47,84
|
1,56%
|
19.12.2025
|
1,92
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
42,29
|
1,56%
|
16.01.2026
|
1,92
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
42,29
|
0,08%
|
19.12.2025
|
1,93
|
1,00
|
12,91
|
12,92
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
35,90
|
1,57%
|
18.06.2026
|
1,93
|
0,10
|
1,27
|
1,29
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
130,86
|
0,16%
|
19.09.2025
|
1,94
|
1,00
|
12,78
|
12,80
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,29
|
0,08%
|
16.01.2026
|
1,95
|
1,00
|
12,72
|
12,73
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,85
|
0,55%
|
15.01.2027
|
1,95
|
1,00
|
12,70
|
12,77
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
44,85
|
0,16%
|
19.12.2025
|
1,96
|
1,00
|
12,70
|
12,72
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,85
|
0,55%
|
18.12.2026
|
1,96
|
1,00
|
12,67
|
12,74
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,20
|
0,16%
|
18.12.2026
|
1,96
|
1,00
|
12,64
|
12,66
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
44,85
|
1,59%
|
19.12.2025
|
1,96
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
40,13
|
1,59%
|
16.01.2026
|
1,96
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
190,05
|
|
19.09.2025
|
1,96
|
0,10
|
1,27
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
34,85
|
0,16%
|
15.01.2027
|
1,96
|
1,00
|
12,67
|
12,69
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,29
|
0,08%
|
19.12.2025
|
1,96
|
1,00
|
12,67
|
12,68
|
|