Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
44,00
|
|
|
19.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
36,00
|
|
|
21.11.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
38,00
|
|
|
17.10.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
43,95
|
|
16.01.2026
|
1,76
|
1,00
|
13,21
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
47,11
|
0,38%
|
19.12.2025
|
1,76
|
1,00
|
13,22
|
13,27
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
41,21
|
0,39%
|
16.01.2026
|
1,82
|
1,00
|
12,82
|
12,87
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
43,95
|
0,39%
|
19.12.2025
|
1,82
|
1,00
|
12,80
|
12,85
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
32,34
|
0,47%
|
18.12.2026
|
1,83
|
1,00
|
12,72
|
12,78
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
38,86
|
0,40%
|
16.01.2026
|
1,88
|
1,00
|
12,40
|
12,45
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
43,95
|
0,40%
|
19.12.2025
|
1,88
|
1,00
|
12,38
|
12,43
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
32,34
|
0,49%
|
18.12.2026
|
1,89
|
1,00
|
12,33
|
12,39
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
43,95
|
0,41%
|
19.12.2025
|
1,91
|
1,00
|
12,22
|
12,27
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
37,80
|
0,50%
|
15.01.2027
|
1,94
|
1,00
|
11,98
|
12,04
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
37,80
|
0,50%
|
18.12.2026
|
1,94
|
1,00
|
11,95
|
12,01
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
38,86
|
0,42%
|
16.01.2026
|
1,95
|
1,00
|
11,98
|
12,03
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
32,34
|
0,50%
|
15.01.2027
|
1,95
|
1,00
|
11,96
|
12,02
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
43,95
|
0,42%
|
19.12.2025
|
1,95
|
1,00
|
11,96
|
12,01
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
32,02
|
0,51%
|
18.12.2026
|
1,97
|
1,00
|
11,86
|
11,92
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
100,08
|
0,51%
|
19.09.2025
|
1,97
|
1,00
|
11,85
|
11,91
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
32,02
|
0,51%
|
18.09.2026
|
1,98
|
1,00
|
11,77
|
11,83
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
43,95
|
3,45%
|
19.12.2025
|
1,98
|
0,10
|
1,16
|
1,20
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
36,87
|
3,45%
|
16.01.2026
|
1,98
|
0,10
|
1,16
|
1,20
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
41,21
|
0,43%
|
19.12.2025
|
1,99
|
1,00
|
11,71
|
11,76
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
32,34
|
0,51%
|
18.06.2026
|
1,99
|
1,00
|
11,70
|
11,76
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
37,80
|
0,52%
|
18.12.2026
|
2,01
|
1,00
|
11,57
|
11,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
33,94
|
0,52%
|
20.03.2026
|
2,01
|
1,00
|
11,60
|
11,66
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
43,95
|
3,51%
|
19.12.2025
|
2,02
|
0,10
|
1,14
|
1,18
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
36,87
|
3,51%
|
16.01.2026
|
2,02
|
0,10
|
1,14
|
1,18
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
38,86
|
0,43%
|
16.01.2026
|
2,02
|
1,00
|
11,57
|
11,62
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
59,73
|
0,52%
|
19.12.2025
|
2,02
|
1,00
|
11,52
|
11,58
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
41,21
|
0,43%
|
19.12.2025
|
2,02
|
1,00
|
11,54
|
11,59
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
36,87
|
0,43%
|
16.01.2026
|
2,02
|
1,00
|
11,52
|
11,57
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
45,38
|
0,52%
|
16.01.2026
|
2,03
|
1,00
|
11,52
|
11,58
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
32,02
|
3,54%
|
18.06.2026
|
2,03
|
0,10
|
1,13
|
1,17
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
162,53
|
0,52%
|
19.09.2025
|
2,03
|
1,00
|
11,43
|
11,49
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
162,53
|
0,53%
|
19.09.2025
|
2,03
|
1,00
|
11,42
|
11,48
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
100,08
|
|
19.09.2025
|
2,05
|
1,00
|
11,39
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
41,21
|
0,44%
|
19.12.2025
|
2,05
|
1,00
|
11,38
|
11,43
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
43,95
|
3,57%
|
19.12.2025
|
2,05
|
0,10
|
1,12
|
1,16
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
38,86
|
3,57%
|
16.01.2026
|
2,05
|
0,10
|
1,12
|
1,16
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
162,53
|
0,53%
|
19.09.2025
|
2,07
|
1,00
|
11,25
|
11,31
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
32,02
|
3,60%
|
18.06.2026
|
2,07
|
0,10
|
1,11
|
1,15
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
37,80
|
0,54%
|
18.12.2026
|
2,08
|
1,00
|
11,19
|
11,25
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
32,34
|
0,53%
|
15.01.2027
|
2,08
|
1,00
|
11,22
|
11,28
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
32,34
|
0,90%
|
15.01.2027
|
2,08
|
1,00
|
11,14
|
11,24
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
43,95
|
3,64%
|
19.12.2025
|
2,09
|
0,10
|
1,10
|
1,14
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
38,86
|
3,64%
|
16.01.2026
|
2,09
|
0,10
|
1,10
|
1,14
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
38,86
|
0,45%
|
16.01.2026
|
2,09
|
1,00
|
11,15
|
11,20
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
43,95
|
0,18%
|
19.12.2025
|
2,09
|
1,00
|
11,16
|
11,18
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
32,34
|
|
18.12.2026
|
2,10
|
1,00
|
11,11
|
0,00
|
|