Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
38,86
|
0,35%
|
16.01.2026
|
1,72
|
1,00
|
14,10
|
14,15
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
41,21
|
0,07%
|
19.12.2025
|
1,72
|
1,00
|
14,07
|
14,08
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
45,38
|
0,07%
|
16.01.2026
|
1,77
|
1,00
|
13,66
|
13,67
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
41,21
|
0,07%
|
19.12.2025
|
1,77
|
1,00
|
13,65
|
13,66
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
32,34
|
0,15%
|
18.12.2026
|
1,78
|
1,00
|
13,59
|
13,61
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
45,38
|
0,08%
|
16.01.2026
|
1,83
|
1,00
|
13,24
|
13,25
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
41,21
|
0,08%
|
19.12.2025
|
1,83
|
1,00
|
13,23
|
13,24
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
32,34
|
0,15%
|
18.12.2026
|
1,83
|
1,00
|
13,20
|
13,22
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
0,00
|
|
19.12.2025
|
1,85
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
33,94
|
0,08%
|
16.01.2026
|
1,89
|
1,00
|
12,83
|
12,84
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
32,02
|
0,16%
|
15.01.2027
|
1,89
|
1,00
|
12,84
|
12,86
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
38,86
|
0,08%
|
19.12.2025
|
1,89
|
1,00
|
12,81
|
12,82
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
32,34
|
0,16%
|
18.12.2026
|
1,89
|
1,00
|
12,82
|
12,84
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
15.01.2027
|
1,90
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
32,34
|
|
18.12.2026
|
1,90
|
1,00
|
12,77
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
174,61
|
0,16%
|
19.09.2025
|
1,90
|
1,00
|
12,74
|
12,76
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
47,11
|
1,59%
|
19.12.2025
|
1,91
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
41,21
|
1,59%
|
16.01.2026
|
1,91
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
18.09.2026
|
1,92
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
18.06.2026
|
1,92
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
0,00
|
|
19.12.2025
|
1,93
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
20.03.2026
|
1,94
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
41,21
|
1,61%
|
16.01.2026
|
1,94
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
36,87
|
0,16%
|
16.01.2026
|
1,95
|
1,00
|
12,44
|
12,46
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
32,34
|
0,16%
|
18.12.2026
|
1,95
|
1,00
|
12,44
|
12,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
0,00
|
|
16.01.2026
|
1,95
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
19.12.2025
|
1,95
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
0,00
|
|
19.12.2025
|
1,95
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
38,86
|
1,63%
|
19.12.2025
|
1,95
|
0,10
|
1,23
|
1,25
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
16.01.2026
|
1,95
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
83,59
|
0,16%
|
19.09.2025
|
1,97
|
1,00
|
12,33
|
12,35
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
23,84
|
1,64%
|
18.06.2026
|
1,97
|
0,10
|
1,22
|
1,24
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
174,61
|
|
19.09.2025
|
1,97
|
1,00
|
12,30
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
174,61
|
|
19.09.2025
|
1,98
|
1,00
|
12,25
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
0,00
|
|
19.12.2025
|
1,98
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
38,86
|
1,65%
|
19.12.2025
|
1,99
|
0,10
|
1,21
|
1,23
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
45,38
|
1,65%
|
16.01.2026
|
1,99
|
0,10
|
1,21
|
1,23
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
174,61
|
0,16%
|
19.09.2025
|
2,00
|
1,00
|
12,15
|
12,17
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
65,08
|
0,08%
|
19.12.2025
|
2,00
|
1,00
|
12,11
|
12,12
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
32,02
|
0,17%
|
15.01.2027
|
2,01
|
1,00
|
12,08
|
12,10
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
32,34
|
0,17%
|
18.12.2026
|
2,01
|
1,00
|
12,06
|
12,08
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
32,02
|
0,42%
|
15.01.2027
|
2,01
|
1,00
|
12,00
|
12,05
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
32,02
|
0,83%
|
18.12.2026
|
2,01
|
1,00
|
12,00
|
12,10
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
33,94
|
0,08%
|
16.01.2026
|
2,02
|
1,00
|
11,99
|
12,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
174,61
|
|
19.09.2025
|
2,02
|
0,10
|
1,20
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
38,86
|
0,58%
|
19.12.2025
|
2,02
|
1,00
|
11,98
|
12,05
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
38,86
|
1,68%
|
19.12.2025
|
2,02
|
0,10
|
1,19
|
1,21
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
45,38
|
1,68%
|
16.01.2026
|
2,02
|
0,10
|
1,19
|
1,21
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
0,00
|
|
18.06.2026
|
2,02
|
0,10
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
36,87
|
0,08%
|
19.12.2025
|
2,02
|
1,00
|
11,96
|
11,97
|
|