Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,01
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
51,56
|
0,07%
|
19.12.2025
|
1,67
|
1,00
|
14,95
|
14,96
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
45,11
|
0,67%
|
16.01.2026
|
1,67
|
1,00
|
14,90
|
15,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
45,11
|
0,07%
|
16.01.2026
|
1,72
|
1,00
|
14,55
|
14,56
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
51,56
|
0,07%
|
19.12.2025
|
1,72
|
1,00
|
14,52
|
14,53
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
35,40
|
0,14%
|
18.12.2026
|
1,74
|
1,00
|
14,36
|
14,38
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
45,11
|
0,07%
|
16.01.2026
|
1,77
|
1,00
|
14,13
|
14,14
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
48,11
|
0,07%
|
19.12.2025
|
1,77
|
1,00
|
14,10
|
14,11
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
35,05
|
0,14%
|
18.12.2026
|
1,79
|
1,00
|
13,97
|
13,99
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
48,11
|
0,07%
|
19.12.2025
|
1,80
|
1,00
|
13,93
|
13,94
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,53
|
0,07%
|
16.01.2026
|
1,83
|
1,00
|
13,71
|
13,72
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
48,11
|
0,07%
|
19.12.2025
|
1,83
|
1,00
|
13,68
|
13,69
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,05
|
0,15%
|
15.01.2027
|
1,84
|
1,00
|
13,60
|
13,62
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
15.01.2027
|
1,84
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
1,85
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
131,60
|
0,15%
|
19.09.2025
|
1,85
|
1,00
|
13,56
|
13,58
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
1,85
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
18.09.2026
|
1,86
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
49,67
|
0,75%
|
16.01.2026
|
1,86
|
0,10
|
1,34
|
1,35
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
45,11
|
0,07%
|
19.12.2025
|
1,86
|
1,00
|
13,43
|
13,44
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
18.06.2026
|
1,87
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
49,67
|
1,50%
|
19.12.2025
|
1,87
|
0,10
|
1,33
|
1,35
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
302,41
|
0,75%
|
19.09.2025
|
1,88
|
1,00
|
13,26
|
13,36
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
20.03.2026
|
1,88
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
42,53
|
|
16.01.2026
|
1,88
|
1,00
|
13,27
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
40,36
|
0,08%
|
16.01.2026
|
1,89
|
1,00
|
13,25
|
13,26
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
45,11
|
|
19.12.2025
|
1,89
|
1,00
|
13,25
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,53
|
0,08%
|
19.12.2025
|
1,89
|
1,00
|
13,21
|
13,22
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
49,67
|
0,15%
|
16.01.2026
|
1,89
|
1,00
|
13,24
|
13,26
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
35,40
|
1,53%
|
18.06.2026
|
1,89
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
35,05
|
0,15%
|
18.12.2026
|
1,90
|
1,00
|
13,20
|
13,22
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,67
|
1,53%
|
19.12.2025
|
1,90
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,67
|
1,53%
|
16.01.2026
|
1,90
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
131,60
|
0,15%
|
19.09.2025
|
1,90
|
1,00
|
13,14
|
13,16
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
109,54
|
|
19.09.2025
|
1,91
|
1,00
|
13,15
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
45,11
|
0,08%
|
19.12.2025
|
1,91
|
1,00
|
13,09
|
13,10
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
45,11
|
0,77%
|
19.12.2025
|
1,92
|
0,10
|
1,30
|
1,31
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
49,67
|
1,55%
|
16.01.2026
|
1,93
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
131,60
|
0,15%
|
19.09.2025
|
1,93
|
1,00
|
12,97
|
12,99
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,53
|
0,08%
|
16.01.2026
|
1,94
|
1,00
|
12,88
|
12,89
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,05
|
0,16%
|
15.01.2027
|
1,95
|
1,00
|
12,84
|
12,86
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
45,11
|
0,08%
|
19.12.2025
|
1,95
|
1,00
|
12,87
|
12,88
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
45,11
|
0,08%
|
19.12.2025
|
1,95
|
1,00
|
12,84
|
12,85
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
45,11
|
0,55%
|
19.12.2025
|
1,95
|
1,00
|
12,82
|
12,89
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,40
|
0,39%
|
15.01.2027
|
1,95
|
1,00
|
12,78
|
12,83
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
191,12
|
|
19.09.2025
|
1,95
|
0,10
|
1,28
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,05
|
1,18%
|
18.12.2026
|
1,96
|
1,00
|
12,74
|
12,89
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
1,96
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
49,67
|
1,57%
|
19.12.2025
|
1,96
|
0,10
|
1,27
|
1,29
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
49,67
|
1,57%
|
16.01.2026
|
1,96
|
0,10
|
1,27
|
1,29
|
|