Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
68,15
|
1,18%
|
18.12.2026
|
1,57
|
0,10
|
2,55
|
2,58
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
63,20
|
0,81%
|
18.12.2026
|
1,63
|
0,10
|
2,46
|
2,48
| |
|
Bayer
|
GS
|
Call
|
16,00
|
64,01
|
0,41%
|
19.06.2026
|
1,65
|
0,10
|
2,43
|
2,44
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
75,38
|
0,85%
|
18.12.2026
|
1,70
|
0,10
|
2,36
|
2,38
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
75,38
|
0,43%
|
18.12.2026
|
1,72
|
0,10
|
2,33
|
2,34
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
63,20
|
0,86%
|
18.12.2026
|
1,72
|
0,10
|
2,32
|
2,34
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
55,04
|
0,04%
|
16.06.2027
|
1,73
|
1,00
|
23,22
|
23,23
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
69,15
|
0,04%
|
16.12.2026
|
1,74
|
1,00
|
23,05
|
23,06
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
56,58
|
0,88%
|
19.06.2026
|
1,76
|
0,10
|
2,27
|
2,29
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
46,63
|
1,77%
|
13.12.2028
|
1,76
|
0,10
|
2,26
|
2,30
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
55,04
|
|
18.12.2026
|
1,78
|
0,10
|
2,26
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
79,98
|
1,79%
|
19.06.2026
|
1,79
|
0,10
|
2,23
|
2,27
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
63,20
|
|
18.09.2026
|
1,79
|
1,00
|
22,47
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
55,04
|
|
17.12.2027
|
1,79
|
1,00
|
22,41
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
56,58
|
0,45%
|
19.06.2026
|
1,80
|
0,10
|
2,23
|
2,24
| |
|
Bayer
|
GS
|
Call
|
18,00
|
254,27
|
|
20.03.2026
|
1,80
|
0,10
|
2,23
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
51,31
|
|
19.06.2026
|
1,81
|
1,00
|
22,21
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
63,56
|
0,81%
|
18.12.2026
|
1,81
|
1,00
|
22,09
|
22,27
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
254,27
|
|
20.03.2026
|
1,82
|
1,00
|
22,11
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
43,13
|
2,29%
|
19.12.2029
|
1,82
|
0,10
|
2,18
|
2,23
| |
|
Bayer
|
VON
|
Call
|
18,50
|
89,97
|
1,83%
|
19.06.2026
|
1,83
|
0,10
|
2,18
|
2,22
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
51,76
|
1,83%
|
15.12.2027
|
1,83
|
0,10
|
2,18
|
2,22
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
63,56
|
0,82%
|
18.12.2026
|
1,83
|
1,00
|
21,87
|
22,05
| |
|
Bayer
|
VON
|
Call
|
19,50
|
69,15
|
1,85%
|
18.12.2026
|
1,84
|
0,10
|
2,16
|
2,20
| |
|
Bayer
|
VON
|
Call
|
19,50
|
69,15
|
0,55%
|
18.12.2026
|
1,85
|
1,00
|
21,71
|
21,83
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
UBSL
|
Call
|
19,25
|
63,56
|
0,83%
|
18.12.2026
|
1,85
|
1,00
|
21,65
|
21,83
| |
|
Bayer
|
GS
|
Call
|
20,00
|
58,55
|
0,46%
|
18.06.2027
|
1,85
|
0,10
|
2,17
|
2,18
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
48,96
|
0,93%
|
15.12.2028
|
1,85
|
0,10
|
2,16
|
2,18
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
54,09
|
1,40%
|
16.06.2027
|
1,86
|
0,10
|
2,14
|
2,17
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
63,56
|
0,84%
|
18.12.2026
|
1,87
|
1,00
|
21,42
|
21,60
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
54,09
|
0,05%
|
16.06.2027
|
1,87
|
1,00
|
21,51
|
21,52
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
51,76
|
1,89%
|
15.12.2027
|
1,88
|
0,10
|
2,12
|
2,16
| |
|
Bayer
|
VON
|
Call
|
19,00
|
73,72
|
0,94%
|
19.06.2026
|
1,88
|
0,10
|
2,13
|
2,15
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
69,15
|
0,47%
|
18.12.2026
|
1,88
|
0,10
|
2,13
|
2,14
| |
|
Bayer
|
VON
|
Call
|
20,00
|
69,15
|
0,05%
|
18.12.2026
|
1,88
|
1,00
|
21,36
|
21,37
| |
|
Bayer
|
VON
|
Call
|
20,00
|
69,15
|
0,94%
|
18.12.2026
|
1,89
|
0,10
|
2,12
|
2,14
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
63,56
|
0,85%
|
18.12.2026
|
1,89
|
1,00
|
21,20
|
21,38
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
46,63
|
1,42%
|
13.12.2028
|
1,89
|
0,10
|
2,11
|
2,14
| |
|
Bayer
|
BNP
|
Call
|
23,00
|
48,96
|
0,95%
|
15.12.2028
|
1,90
|
0,10
|
2,11
|
2,13
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
63,56
|
0,95%
|
18.12.2026
|
1,90
|
0,10
|
2,10
|
2,12
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
63,56
|
|
18.12.2026
|
1,91
|
1,00
|
21,07
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
63,56
|
0,86%
|
18.12.2026
|
1,91
|
1,00
|
20,98
|
21,16
| |
|
Bayer
|
TUB
|
Call
|
24,00
|
44,30
|
2,42%
|
19.12.2029
|
1,92
|
0,10
|
2,07
|
2,12
| |
|
Bayer
|
GS
|
Call
|
20,00
|
55,04
|
2,91%
|
18.12.2026
|
1,92
|
0,10
|
2,06
|
2,12
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
53,69
|
|
19.06.2026
|
1,93
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
69,15
|
|
18.09.2026
|
1,94
|
1,00
|
20,74
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,50
|
63,56
|
0,88%
|
18.12.2026
|
1,95
|
1,00
|
20,54
|
20,72
| |
|
Bayer
|
UNCR
|
Call
|
22,00
|
51,76
|
0,05%
|
15.12.2027
|
1,95
|
1,00
|
20,61
|
20,62
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
51,76
|
0,98%
|
17.12.2027
|
1,95
|
0,10
|
2,05
|
2,07
| |
|
Bayer
|
BNP
|
Call
|
24,00
|
48,96
|
0,98%
|
15.12.2028
|
1,95
|
0,10
|
2,05
|
2,07
|
|