Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
19.12.2025
|
1,93
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
65,46
|
1,33%
|
18.12.2026
|
2,14
|
0,10
|
3,01
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
69,09
|
1,35%
|
18.06.2026
|
2,17
|
0,10
|
2,97
|
3,01
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
0,00
|
|
19.12.2025
|
2,18
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
65,46
|
1,36%
|
18.12.2026
|
2,18
|
0,10
|
2,95
|
2,99
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
62,99
|
1,34%
|
18.12.2026
|
2,18
|
0,10
|
2,98
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
62,99
|
1,37%
|
18.12.2026
|
2,24
|
0,10
|
2,91
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
62,99
|
1,39%
|
18.12.2026
|
2,26
|
0,10
|
2,88
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
64,55
|
1,40%
|
18.12.2026
|
2,26
|
0,10
|
2,85
|
2,89
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
69,09
|
1,41%
|
18.06.2026
|
2,27
|
0,10
|
2,83
|
2,87
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
64,55
|
1,42%
|
18.12.2026
|
2,28
|
0,10
|
2,82
|
2,86
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
69,09
|
1,43%
|
18.06.2026
|
2,31
|
0,10
|
2,79
|
2,83
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
62,99
|
1,43%
|
18.12.2026
|
2,33
|
0,10
|
2,79
|
2,83
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
64,55
|
1,45%
|
18.12.2026
|
2,33
|
0,10
|
2,76
|
2,80
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
62,99
|
1,45%
|
18.06.2026
|
2,36
|
0,10
|
2,76
|
2,80
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
62,99
|
1,47%
|
18.12.2026
|
2,36
|
0,10
|
2,73
|
2,77
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
65,46
|
1,47%
|
18.06.2026
|
2,37
|
0,10
|
2,72
|
2,76
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
62,99
|
1,48%
|
18.12.2026
|
2,38
|
0,10
|
2,70
|
2,74
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
69,09
|
1,12%
|
20.03.2026
|
2,40
|
0,10
|
2,69
|
2,72
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
64,55
|
1,49%
|
18.06.2026
|
2,40
|
0,10
|
2,68
|
2,72
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
62,99
|
1,50%
|
18.12.2026
|
2,41
|
0,10
|
2,67
|
2,71
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
64,55
|
1,51%
|
18.06.2026
|
2,43
|
0,10
|
2,65
|
2,69
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
69,09
|
1,13%
|
20.03.2026
|
2,43
|
0,10
|
2,65
|
2,68
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
62,99
|
1,52%
|
18.12.2026
|
2,44
|
0,10
|
2,64
|
2,68
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
64,55
|
1,53%
|
18.06.2026
|
2,46
|
0,10
|
2,62
|
2,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
69,09
|
1,15%
|
20.03.2026
|
2,46
|
0,10
|
2,62
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
62,99
|
1,53%
|
18.12.2026
|
2,47
|
0,10
|
2,61
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
75,82
|
0,77%
|
19.12.2025
|
2,49
|
0,10
|
2,59
|
2,61
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
62,99
|
1,55%
|
18.06.2026
|
2,49
|
0,10
|
2,58
|
2,62
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
62,99
|
1,55%
|
18.12.2026
|
2,49
|
0,10
|
2,58
|
2,62
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
69,09
|
1,16%
|
20.03.2026
|
2,50
|
0,10
|
2,58
|
2,61
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
64,55
|
1,17%
|
18.06.2026
|
2,51
|
0,10
|
2,57
|
2,60
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
62,99
|
1,57%
|
18.12.2026
|
2,52
|
0,10
|
2,55
|
2,59
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
62,99
|
1,57%
|
18.06.2026
|
2,52
|
0,10
|
2,55
|
2,59
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,64
|
0,78%
|
19.12.2025
|
2,53
|
0,10
|
2,55
|
2,57
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
65,46
|
1,18%
|
20.03.2026
|
2,54
|
0,10
|
2,54
|
2,57
|
|
Block (ex Square)
|
MSI
|
Call
|
54,50
|
62,99
|
1,59%
|
18.12.2026
|
2,55
|
0,10
|
2,52
|
2,56
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
62,99
|
1,59%
|
18.06.2026
|
2,56
|
0,10
|
2,51
|
2,55
|
|
Block (ex Square)
|
TUB
|
Call
|
65,00
|
59,87
|
3,21%
|
21.01.2028
|
2,56
|
0,10
|
2,49
|
2,57
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
65,46
|
1,20%
|
20.03.2026
|
2,58
|
0,10
|
2,50
|
2,53
|
|
Block (ex Square)
|
MSI
|
Call
|
55,00
|
61,43
|
1,61%
|
18.12.2026
|
2,58
|
0,10
|
2,49
|
2,53
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,64
|
0,80%
|
19.12.2025
|
2,58
|
0,10
|
2,50
|
2,52
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
62,99
|
1,61%
|
18.06.2026
|
2,59
|
0,10
|
2,48
|
2,52
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
65,46
|
1,21%
|
20.03.2026
|
2,61
|
0,10
|
2,47
|
2,50
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
0,00
|
|
16.01.2026
|
2,61
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
71,64
|
0,81%
|
19.12.2025
|
2,61
|
0,10
|
2,47
|
2,49
|
|
Block (ex Square)
|
MSI
|
Call
|
55,50
|
61,43
|
1,63%
|
18.12.2026
|
2,61
|
0,10
|
2,46
|
2,50
|
|
Block (ex Square)
|
MSI
|
Call
|
56,00
|
59,87
|
1,65%
|
18.12.2026
|
2,65
|
0,10
|
2,43
|
2,47
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,46
|
1,23%
|
20.03.2026
|
2,65
|
0,10
|
2,43
|
2,46
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
64,55
|
|
20.03.2026
|
2,66
|
0,10
|
2,44
|
0,00
|
|